Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.3971 RM4.2724 RM4.5593 RM4.2887 RM57,125,540 RM1,522,651,266
May-04 2024 RM4.2894 RM4.1857 RM4.3556 RM4.2272 RM54,436,212 RM1,485,124,576
May-03 2024 RM4.2509 RM4.0343 RM4.3121 RM4.1092 RM52,390,850 RM1,471,615,878
May-02 2024 RM4.1009 RM3.8774 RM4.1498 RM4.0223 RM35,525,709 RM1,419,446,150
May-01 2024 RM4.0296 RM3.8404 RM4.1127 RM4.0712 RM50,156,287 RM1,394,571,300
Apr-30 2024 RM4.0827 RM3.8863 RM4.2854 RM4.2331 RM40,742,544 RM1,412,753,667
Apr-29 2024 RM4.2293 RM4.1108 RM4.3676 RM4.3403 RM37,252,305 RM1,463,251,398
Apr-28 2024 RM4.3318 RM4.3082 RM4.4524 RM4.3754 RM25,848,167 RM1,498,507,917
Apr-27 2024 RM4.3798 RM4.1808 RM4.4151 RM4.3390 RM23,983,120 RM1,514,882,176
Apr-26 2024 RM4.3383 RM4.2058 RM4.4594 RM4.4459 RM33,272,787 RM1,500,314,729
Apr-25 2024 RM4.4483 RM4.3050 RM4.5520 RM4.4664 RM30,851,800 RM1,538,114,049
Apr-24 2024 RM4.5015 RM4.4029 RM4.7580 RM4.6718 RM40,681,804 RM1,556,281,280
Apr-23 2024 RM4.6754 RM4.6240 RM4.8415 RM4.6834 RM39,364,737 RM1,616,167,599
Apr-22 2024 RM4.6846 RM4.5658 RM4.7923 RM4.5658 RM39,070,176 RM1,619,116,598
Apr-21 2024 RM4.5656 RM4.4444 RM4.6436 RM4.5743 RM30,909,472 RM1,577,744,125

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2103 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.