Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$794.15 AR$774.97 AR$806.43 AR$782.65 AR$10,078,564,943 AR$274,962,637,308
May-03 2024 AR$787.04 AR$746.94 AR$798.36 AR$760.79 AR$9,699,877,457 AR$272,461,576,166
May-02 2024 AR$759.25 AR$717.89 AR$768.31 AR$744.71 AR$6,577,389,429 AR$262,802,638,358
May-01 2024 AR$746.06 AR$711.04 AR$761.45 AR$753.77 AR$9,286,160,355 AR$258,197,196,876
Apr-30 2024 AR$755.90 AR$719.53 AR$793.42 AR$783.74 AR$7,543,257,585 AR$261,563,561,947
Apr-29 2024 AR$783.03 AR$761.09 AR$808.65 AR$803.58 AR$6,897,059,092 AR$270,912,938,835
Apr-28 2024 AR$802.02 AR$797.64 AR$824.33 AR$810.09 AR$4,785,645,802 AR$277,440,489,238
Apr-27 2024 AR$810.90 AR$774.05 AR$817.44 AR$803.34 AR$4,440,342,594 AR$280,472,093,118
Apr-26 2024 AR$803.22 AR$778.68 AR$825.63 AR$823.14 AR$6,160,273,341 AR$277,775,010,494
Apr-25 2024 AR$823.58 AR$797.05 AR$842.79 AR$826.94 AR$5,712,040,921 AR$284,773,346,361
Apr-24 2024 AR$833.43 AR$815.18 AR$880.93 AR$864.97 AR$7,532,012,038 AR$288,136,909,126
Apr-23 2024 AR$865.63 AR$856.11 AR$896.39 AR$867.11 AR$7,288,164,272 AR$299,224,531,465
Apr-22 2024 AR$867.33 AR$845.33 AR$887.27 AR$845.33 AR$7,233,627,937 AR$299,770,522,254
Apr-21 2024 AR$845.29 AR$822.85 AR$859.73 AR$846.92 AR$5,722,718,553 AR$292,110,636,742
Apr-20 2024 AR$847.14 AR$796.50 AR$855.26 AR$800.83 AR$6,935,832,742 AR$292,706,781,375

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2102 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.