Market Cap Tk265.36T 3.8%
Volume 24h Tk15.82T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk94.86 Tk89.69 Tk95.99 Tk93.04 Tk821,816,062 Tk32,836,041,053
May-01 2024 Tk93.21 Tk88.84 Tk95.14 Tk94.18 Tk1,160,265,150 Tk32,260,611,268
Apr-30 2024 Tk94.44 Tk89.90 Tk99.13 Tk97.92 Tk942,497,066 Tk32,681,223,871
Apr-29 2024 Tk97.83 Tk95.09 Tk101.03 Tk100.40 Tk861,757,389 Tk33,849,387,650
Apr-28 2024 Tk100.20 Tk99.66 Tk102.99 Tk101.21 Tk597,945,527 Tk34,664,976,544
Apr-27 2024 Tk101.31 Tk96.71 Tk102.13 Tk100.37 Tk554,801,400 Tk35,043,762,199
Apr-26 2024 Tk100.35 Tk97.29 Tk103.15 Tk102.84 Tk769,699,230 Tk34,706,773,513
Apr-25 2024 Tk102.90 Tk99.58 Tk105.30 Tk103.32 Tk713,694,548 Tk35,581,184,992
Apr-24 2024 Tk104.13 Tk101.85 Tk110.06 Tk108.07 Tk941,091,985 Tk36,001,447,459
Apr-23 2024 Tk108.15 Tk106.96 Tk112.00 Tk108.34 Tk910,624,272 Tk37,386,797,410
Apr-22 2024 Tk108.36 Tk105.62 Tk110.86 Tk105.62 Tk903,810,195 Tk37,455,016,573
Apr-21 2024 Tk105.61 Tk102.81 Tk107.42 Tk105.81 Tk715,028,671 Tk36,497,947,357
Apr-20 2024 Tk105.84 Tk99.52 Tk106.86 Tk100.06 Tk866,601,987 Tk36,572,433,023
Apr-19 2024 Tk99.98 Tk93.87 Tk104.10 Tk100.55 Tk1,167,517,811 Tk34,540,550,299
Apr-18 2024 Tk100.57 Tk93.88 Tk101.76 Tk95.83 Tk1,135,035,515 Tk34,738,735,774

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2100 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.