Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 28 Seconds ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.4592 zł3.2707 zł3.5004 zł3.3929 zł29,966,844 zł1,197,339,118
May-01 2024 zł3.3990 zł3.2395 zł3.4692 zł3.4342 zł42,308,110 zł1,176,356,546
Apr-30 2024 zł3.4439 zł3.2782 zł3.6148 zł3.5707 zł34,367,377 zł1,191,693,837
Apr-29 2024 zł3.5675 zł3.4675 zł3.6842 zł3.6611 zł31,423,271 zł1,234,289,965
Apr-28 2024 zł3.6540 zł3.6341 zł3.7557 zł3.6908 zł21,803,590 zł1,264,029,740
Apr-27 2024 zł3.6945 zł3.5266 zł3.7243 zł3.6600 zł20,230,375 zł1,277,841,846
Apr-26 2024 zł3.6595 zł3.5477 zł3.7616 zł3.7502 zł28,066,447 zł1,265,553,832
Apr-25 2024 zł3.7522 zł3.6314 zł3.8398 zł3.7675 zł26,024,282 zł1,297,438,525
Apr-24 2024 zł3.7971 zł3.7140 zł4.0135 zł3.9408 zł34,316,142 zł1,312,763,048
Apr-23 2024 zł3.9438 zł3.9004 zł4.0839 zł3.9506 zł33,205,162 zł1,363,278,690
Apr-22 2024 zł3.9516 zł3.8513 zł4.0424 zł3.8513 zł32,956,692 zł1,365,766,246
Apr-21 2024 zł3.8512 zł3.7489 zł3.9169 zł3.8586 zł26,072,930 zł1,330,867,507
Apr-20 2024 zł3.8596 zł3.6289 zł3.8966 zł3.6486 zł31,599,926 zł1,333,583,565
Apr-19 2024 zł3.6457 zł3.4229 zł3.7962 zł3.6665 zł42,572,573 zł1,259,492,640
Apr-18 2024 zł3.6672 zł3.4236 zł3.7108 zł3.4947 zł41,388,133 zł1,266,719,310

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2100 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.