Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.819097 CHF0.799307 CHF0.831753 CHF0.807228 CHF10,395,050 CHF283,596,946
May-03 2024 CHF0.811763 CHF0.770399 CHF0.823432 CHF0.784688 CHF10,004,471 CHF281,017,348
May-02 2024 CHF0.783101 CHF0.740433 CHF0.792442 CHF0.768104 CHF6,783,931 CHF271,055,102
May-01 2024 CHF0.769491 CHF0.733375 CHF0.785367 CHF0.77744 CHF9,577,762 CHF266,305,042
Apr-30 2024 CHF0.779639 CHF0.742129 CHF0.81834 CHF0.808357 CHF7,780,129 CHF269,777,117
Apr-29 2024 CHF0.807625 CHF0.784996 CHF0.834046 CHF0.828822 CHF7,113,639 CHF279,420,080
Apr-28 2024 CHF0.827205 CHF0.822697 CHF0.850224 CHF0.83553 CHF4,935,923 CHF286,152,607
Apr-27 2024 CHF0.836366 CHF0.798361 CHF0.843118 CHF0.828575 CHF4,579,777 CHF289,279,409
Apr-26 2024 CHF0.828446 CHF0.803133 CHF0.85156 CHF0.848993 CHF6,353,717 CHF286,497,633
Apr-25 2024 CHF0.849443 CHF0.822082 CHF0.86926 CHF0.852912 CHF5,891,409 CHF293,715,729
Apr-24 2024 CHF0.859604 CHF0.840785 CHF0.908597 CHF0.892135 CHF7,768,530 CHF297,184,914
Apr-23 2024 CHF0.892812 CHF0.882997 CHF0.924539 CHF0.894347 CHF7,517,025 CHF308,620,707
Apr-22 2024 CHF0.894573 CHF0.871884 CHF0.915132 CHF0.871884 CHF7,460,777 CHF309,183,843
Apr-21 2024 CHF0.871842 CHF0.848696 CHF0.886734 CHF0.873517 CHF5,902,422 CHF301,283,423
Apr-20 2024 CHF0.87375 CHF0.821519 CHF0.882118 CHF0.825979 CHF7,153,630 CHF301,898,288

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2102 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.