Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp14,463.53 Rp14,114.07 Rp14,687.01 Rp14,253.95 Rp183,554,629,541 Rp5,007,723,352,757
May-03 2024 Rp14,334.02 Rp13,603.62 Rp14,540.08 Rp13,855.93 Rp176,657,830,078 Rp4,962,173,083,055
May-02 2024 Rp13,827.92 Rp13,074.49 Rp13,992.87 Rp13,563.10 Rp119,789,899,338 Rp4,786,260,861,323
May-01 2024 Rp13,587.60 Rp12,949.85 Rp13,867.93 Rp13,727.95 Rp169,123,058,042 Rp4,702,384,822,429
Apr-30 2024 Rp13,766.78 Rp13,104.43 Rp14,450.16 Rp14,273.88 Rp137,380,654,813 Rp4,763,694,333,950
Apr-29 2024 Rp14,260.96 Rp13,861.37 Rp14,727.50 Rp14,635.25 Rp125,611,843,922 Rp4,933,968,715,362
Apr-28 2024 Rp14,606.70 Rp14,527.09 Rp15,013.17 Rp14,753.70 Rp87,157,987,990 Rp5,052,850,927,528
Apr-27 2024 Rp14,768.47 Rp14,097.38 Rp14,887.68 Rp14,630.89 Rp80,869,195,613 Rp5,108,063,641,873
Apr-26 2024 Rp14,628.60 Rp14,181.64 Rp15,036.75 Rp14,991.43 Rp112,193,223,680 Rp5,058,943,354,932
Apr-25 2024 Rp14,999.37 Rp14,516.23 Rp15,349.30 Rp15,060.62 Rp104,029,845,634 Rp5,186,399,689,705
Apr-24 2024 Rp15,178.80 Rp14,846.49 Rp16,043.91 Rp15,753.23 Rp137,175,846,681 Rp5,247,658,164,579
Apr-23 2024 Rp15,765.18 Rp15,591.87 Rp16,325.42 Rp15,792.29 Rp132,734,799,106 Rp5,449,590,128,331
Apr-22 2024 Rp15,796.27 Rp15,395.64 Rp16,159.31 Rp15,395.64 Rp131,741,562,773 Rp5,459,533,918,705
Apr-21 2024 Rp15,394.89 Rp14,986.18 Rp15,657.86 Rp15,424.47 Rp104,224,310,691 Rp5,320,029,192,050
Apr-20 2024 Rp15,428.59 Rp14,506.30 Rp15,576.34 Rp14,585.06 Rp126,318,004,259 Rp5,330,886,403,159

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2102 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.