Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$853.13 CL$832.51 CL$866.31 CL$840.77 CL$10,826,980,964 CL$295,380,865,889
May-03 2024 CL$845.49 CL$802.41 CL$857.64 CL$817.29 CL$10,420,172,829 CL$292,694,080,466
May-02 2024 CL$815.64 CL$771.19 CL$825.37 CL$800.02 CL$7,065,814,483 CL$282,317,887,391
May-01 2024 CL$801.46 CL$763.84 CL$818.00 CL$809.74 CL$9,975,733,843 CL$277,370,454,146
Apr-30 2024 CL$812.03 CL$772.96 CL$852.34 CL$841.94 CL$8,103,406,262 CL$280,986,799,404
Apr-29 2024 CL$841.18 CL$817.61 CL$868.70 CL$863.26 CL$7,409,222,237 CL$291,030,444,126
Apr-28 2024 CL$861.57 CL$856.88 CL$885.55 CL$870.24 CL$5,141,019,211 CL$298,042,718,626
Apr-27 2024 CL$871.11 CL$831.53 CL$878.15 CL$863.00 CL$4,770,074,411 CL$301,299,443,932
Apr-26 2024 CL$862.86 CL$836.50 CL$886.94 CL$884.27 CL$6,617,724,108 CL$298,402,080,826
Apr-25 2024 CL$884.73 CL$856.24 CL$905.37 CL$888.35 CL$6,136,206,758 CL$305,920,100,468
Apr-24 2024 CL$895.32 CL$875.72 CL$946.35 CL$929.20 CL$8,091,325,642 CL$309,533,435,326
Apr-23 2024 CL$929.91 CL$919.68 CL$962.95 CL$931.50 CL$7,829,370,181 CL$321,444,404,464
Apr-22 2024 CL$931.74 CL$908.11 CL$953.15 CL$908.11 CL$7,770,784,076 CL$322,030,939,542
Apr-21 2024 CL$908.06 CL$883.96 CL$923.58 CL$909.81 CL$6,147,677,292 CL$313,802,244,774
Apr-20 2024 CL$910.05 CL$855.65 CL$918.77 CL$860.30 CL$7,450,875,148 CL$314,442,658,030

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2102 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.