Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 8 Seconds ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.33.80 Bs.32.84 Bs.35.05 Bs.32.97 Bs.439,223,312 Bs.11,707,266,662
May-04 2024 Bs.32.98 Bs.32.18 Bs.33.48 Bs.32.50 Bs.418,545,774 Bs.11,418,733,775
May-03 2024 Bs.32.68 Bs.31.01 Bs.33.15 Bs.31.59 Bs.402,819,523 Bs.11,314,868,931
May-02 2024 Bs.31.53 Bs.29.81 Bs.31.90 Bs.30.92 Bs.273,147,870 Bs.10,913,749,563
May-01 2024 Bs.30.98 Bs.29.52 Bs.31.62 Bs.31.30 Bs.385,638,550 Bs.10,722,493,359
Apr-30 2024 Bs.31.39 Bs.29.88 Bs.32.94 Bs.32.54 Bs.313,258,743 Bs.10,862,292,813
Apr-29 2024 Bs.32.51 Bs.31.60 Bs.33.58 Bs.33.37 Bs.286,423,211 Bs.11,250,556,639
Apr-28 2024 Bs.33.30 Bs.33.12 Bs.34.23 Bs.33.64 Bs.198,739,785 Bs.11,521,634,779
Apr-27 2024 Bs.33.67 Bs.32.14 Bs.33.94 Bs.33.36 Bs.184,399,926 Bs.11,647,532,166
Apr-26 2024 Bs.33.35 Bs.32.33 Bs.34.28 Bs.34.18 Bs.255,825,744 Bs.11,535,526,881
Apr-25 2024 Bs.34.20 Bs.33.10 Bs.34.99 Bs.34.34 Bs.237,211,409 Bs.11,826,155,946
Apr-24 2024 Bs.34.61 Bs.33.85 Bs.36.58 Bs.35.92 Bs.312,791,735 Bs.11,965,839,025
Apr-23 2024 Bs.35.94 Bs.35.55 Bs.37.22 Bs.36.00 Bs.302,665,149 Bs.12,426,289,248
Apr-22 2024 Bs.36.01 Bs.35.10 Bs.36.84 Bs.35.10 Bs.300,400,347 Bs.12,448,963,323
Apr-21 2024 Bs.35.10 Bs.34.17 Bs.35.70 Bs.35.17 Bs.237,654,833 Bs.12,130,861,219

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2103 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.