Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.5061 NZ$1.4697 NZ$1.5294 NZ$1.4843 NZ$19,114,256 NZ$521,473,664
May-03 2024 NZ$1.4926 NZ$1.4165 NZ$1.5141 NZ$1.4428 NZ$18,396,065 NZ$516,730,337
May-02 2024 NZ$1.4399 NZ$1.3614 NZ$1.4571 NZ$1.4123 NZ$12,474,187 NZ$498,411,915
May-01 2024 NZ$1.4149 NZ$1.3485 NZ$1.4441 NZ$1.4295 NZ$17,611,440 NZ$489,677,578
Apr-30 2024 NZ$1.4335 NZ$1.3646 NZ$1.5047 NZ$1.4863 NZ$14,305,981 NZ$496,061,975
Apr-29 2024 NZ$1.4850 NZ$1.4434 NZ$1.5336 NZ$1.5240 NZ$13,080,449 NZ$513,793,307
Apr-28 2024 NZ$1.5210 NZ$1.5127 NZ$1.5633 NZ$1.5363 NZ$9,076,099 NZ$526,172,973
Apr-27 2024 NZ$1.5378 NZ$1.4680 NZ$1.5503 NZ$1.5235 NZ$8,421,223 NZ$531,922,487
Apr-26 2024 NZ$1.5233 NZ$1.4767 NZ$1.5658 NZ$1.5611 NZ$11,683,116 NZ$526,807,401
Apr-25 2024 NZ$1.5619 NZ$1.5116 NZ$1.5983 NZ$1.5683 NZ$10,833,031 NZ$540,079,924
Apr-24 2024 NZ$1.5806 NZ$1.5460 NZ$1.6707 NZ$1.6404 NZ$14,284,653 NZ$546,459,006
Apr-23 2024 NZ$1.6416 NZ$1.6236 NZ$1.7000 NZ$1.6445 NZ$13,822,190 NZ$567,486,965
Apr-22 2024 NZ$1.6449 NZ$1.6032 NZ$1.6827 NZ$1.6032 NZ$13,718,760 NZ$568,522,451
Apr-21 2024 NZ$1.6031 NZ$1.5605 NZ$1.6305 NZ$1.6062 NZ$10,853,282 NZ$553,995,282
Apr-20 2024 NZ$1.6066 NZ$1.5105 NZ$1.6220 NZ$1.5187 NZ$13,153,984 NZ$555,125,886

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2102 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.