時価総額 NZ$4.09T
3.06%
ボリューム24h NZ$207.82B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$1.4807 | NZ$1.4265 | NZ$1.4945 | NZ$1.4858 | NZ$35,912,732 | NZ$513,069,387 |
| May-08 2024 | NZ$1.4863 | NZ$1.4560 | NZ$1.5328 | NZ$1.5319 | NZ$38,014,717 | NZ$514,922,216 |
| May-07 2024 | NZ$1.5321 | NZ$1.5122 | NZ$1.5923 | NZ$1.5423 | NZ$41,281,387 | NZ$530,714,312 |
| May-06 2024 | NZ$1.5424 | NZ$1.5237 | NZ$1.6034 | NZ$1.5415 | NZ$21,375,081 | NZ$534,194,144 |
| May-05 2024 | NZ$1.5417 | NZ$1.4980 | NZ$1.5986 | NZ$1.5037 | NZ$20,030,015 | NZ$533,889,533 |
| May-04 2024 | NZ$1.5040 | NZ$1.4676 | NZ$1.5272 | NZ$1.4822 | NZ$19,087,052 | NZ$520,731,493 |
| May-03 2024 | NZ$1.4905 | NZ$1.4145 | NZ$1.5119 | NZ$1.4408 | NZ$18,369,884 | NZ$515,994,917 |
| May-02 2024 | NZ$1.4379 | NZ$1.3595 | NZ$1.4550 | NZ$1.4103 | NZ$12,456,434 | NZ$497,702,566 |
| May-01 2024 | NZ$1.4129 | NZ$1.3465 | NZ$1.4420 | NZ$1.4275 | NZ$17,586,375 | NZ$488,980,660 |
| Apr-30 2024 | NZ$1.4315 | NZ$1.3626 | NZ$1.5026 | NZ$1.4842 | NZ$14,285,620 | NZ$495,355,970 |
| Apr-29 2024 | NZ$1.4829 | NZ$1.4413 | NZ$1.5314 | NZ$1.5218 | NZ$13,061,832 | NZ$513,062,067 |
| Apr-28 2024 | NZ$1.5188 | NZ$1.5106 | NZ$1.5611 | NZ$1.5341 | NZ$9,063,182 | NZ$525,424,114 |
| Apr-27 2024 | NZ$1.5357 | NZ$1.4659 | NZ$1.5481 | NZ$1.5214 | NZ$8,409,238 | NZ$531,165,445 |
| Apr-26 2024 | NZ$1.5211 | NZ$1.4746 | NZ$1.5636 | NZ$1.5588 | NZ$11,666,488 | NZ$526,057,639 |
| Apr-25 2024 | NZ$1.5597 | NZ$1.5094 | NZ$1.5961 | NZ$1.5660 | NZ$10,817,614 | NZ$539,311,272 |
Flux - Zelcash（FLUX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2107日間分析、03-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.