Market Cap HK$17.86T -3.2%
Volume 24h HK$1.65T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$6.734 HK$6.410 HK$7.069 HK$6.982 HK$67,208,230 HK$2,330,455,213
Apr-29 2024 HK$6.976 HK$6.781 HK$7.204 HK$7.159 HK$61,450,789 HK$2,413,755,440
Apr-28 2024 HK$7.145 HK$7.106 HK$7.344 HK$7.217 HK$42,638,711 HK$2,471,914,015
Apr-27 2024 HK$7.224 HK$6.896 HK$7.283 HK$7.157 HK$39,562,160 HK$2,498,924,723
Apr-26 2024 HK$7.156 HK$6.937 HK$7.356 HK$7.333 HK$54,886,243 HK$2,474,894,502
Apr-25 2024 HK$7.337 HK$7.101 HK$7.509 HK$7.367 HK$50,892,622 HK$2,537,247,637
Apr-24 2024 HK$7.425 HK$7.263 HK$7.848 HK$7.706 HK$67,108,035 HK$2,567,216,003
Apr-23 2024 HK$7.712 HK$7.627 HK$7.986 HK$7.725 HK$64,935,423 HK$2,666,003,491
Apr-22 2024 HK$7.727 HK$7.531 HK$7.905 HK$7.531 HK$64,449,520 HK$2,670,868,110
Apr-21 2024 HK$7.531 HK$7.331 HK$7.660 HK$7.545 HK$50,987,757 HK$2,602,620,759
Apr-20 2024 HK$7.547 HK$7.096 HK$7.620 HK$7.135 HK$61,796,251 HK$2,607,932,234
Apr-19 2024 HK$7.129 HK$6.693 HK$7.423 HK$7.170 HK$83,254,164 HK$2,463,041,342
Apr-18 2024 HK$7.171 HK$6.695 HK$7.256 HK$6.834 HK$80,937,894 HK$2,477,173,689
Apr-17 2024 HK$6.834 HK$6.502 HK$7.133 HK$7.107 HK$102,085,319 HK$2,360,262,288
Apr-16 2024 HK$7.108 HK$6.684 HK$7.233 HK$6.931 HK$84,693,515 HK$2,454,597,511

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2098 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.