Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.3172 AU$1.2538 AU$1.3826 AU$1.3657 AU$13,144,743 AU$455,795,889
Apr-29 2024 AU$1.3645 AU$1.3262 AU$1.4091 AU$1.4003 AU$12,018,689 AU$472,087,942
Apr-28 2024 AU$1.3975 AU$1.3899 AU$1.4364 AU$1.4116 AU$8,339,379 AU$483,462,733
Apr-27 2024 AU$1.4130 AU$1.3488 AU$1.4244 AU$1.3999 AU$7,737,660 AU$488,745,550
Apr-26 2024 AU$1.3996 AU$1.3569 AU$1.4387 AU$1.4343 AU$10,734,780 AU$484,045,663
Apr-25 2024 AU$1.4351 AU$1.3889 AU$1.4686 AU$1.4410 AU$9,953,698 AU$496,240,836
Apr-24 2024 AU$1.4523 AU$1.4205 AU$1.5351 AU$1.5072 AU$13,125,147 AU$502,102,119
Apr-23 2024 AU$1.5084 AU$1.4918 AU$1.5620 AU$1.5110 AU$12,700,222 AU$521,423,207
Apr-22 2024 AU$1.5114 AU$1.4730 AU$1.5461 AU$1.4730 AU$12,605,188 AU$522,374,641
Apr-21 2024 AU$1.4730 AU$1.4338 AU$1.4981 AU$1.4758 AU$9,972,305 AU$509,026,664
Apr-20 2024 AU$1.4762 AU$1.3879 AU$1.4903 AU$1.3955 AU$12,086,256 AU$510,065,495
Apr-19 2024 AU$1.3944 AU$1.3091 AU$1.4519 AU$1.4023 AU$16,283,044 AU$481,727,395
Apr-18 2024 AU$1.4026 AU$1.3094 AU$1.4193 AU$1.3366 AU$15,830,023 AU$484,491,432
Apr-17 2024 AU$1.3366 AU$1.2716 AU$1.3951 AU$1.3901 AU$19,966,086 AU$461,625,626
Apr-16 2024 AU$1.3902 AU$1.3073 AU$1.4147 AU$1.3557 AU$16,564,556 AU$480,075,930

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2098 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.