Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R16.77 R16.36 R17.03 R16.52 R212,864,242 R5,807,345,965
May-03 2024 R16.62 R15.77 R16.86 R16.06 R204,866,177 R5,754,522,325
May-02 2024 R16.03 R15.16 R16.22 R15.72 R138,917,696 R5,550,520,814
May-01 2024 R15.75 R15.01 R16.08 R15.92 R196,128,268 R5,453,251,628
Apr-30 2024 R15.96 R15.19 R16.75 R16.55 R159,317,306 R5,524,350,912
Apr-29 2024 R16.53 R16.07 R17.07 R16.97 R145,669,276 R5,721,814,344
Apr-28 2024 R16.93 R16.84 R17.41 R17.10 R101,075,190 R5,859,679,415
Apr-27 2024 R17.12 R16.34 R17.26 R16.96 R93,782,217 R5,923,708,378
Apr-26 2024 R16.96 R16.44 R17.43 R17.38 R130,107,999 R5,866,744,668
Apr-25 2024 R17.39 R16.83 R17.80 R17.46 R120,641,110 R6,014,552,960
Apr-24 2024 R17.60 R17.21 R18.60 R18.26 R159,079,794 R6,085,593,057
Apr-23 2024 R18.28 R18.08 R18.93 R18.31 R153,929,609 R6,319,769,088
Apr-22 2024 R18.31 R17.85 R18.73 R17.85 R152,777,775 R6,331,300,681
Apr-21 2024 R17.85 R17.37 R18.15 R17.88 R120,866,627 R6,169,520,137
Apr-20 2024 R17.89 R16.82 R18.06 R16.91 R146,488,194 R6,182,111,004

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2102 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.