Cap Mercado MX$40.98T
1.33%
Volumen 24h MX$2.11T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$15.00 | MX$14.69 | MX$15.47 | MX$15.46 | MX$383,743,187 | MX$5,197,931,477 |
May-07 2024 | MX$15.46 | MX$15.26 | MX$16.07 | MX$15.56 | MX$416,718,906 | MX$5,357,346,299 |
May-06 2024 | MX$15.57 | MX$15.38 | MX$16.18 | MX$15.56 | MX$215,772,797 | MX$5,392,473,792 |
May-05 2024 | MX$15.56 | MX$15.12 | MX$16.13 | MX$15.17 | MX$202,194,901 | MX$5,389,398,873 |
May-04 2024 | MX$15.18 | MX$14.81 | MX$15.41 | MX$14.96 | MX$192,676,069 | MX$5,256,573,777 |
May-03 2024 | MX$15.04 | MX$14.27 | MX$15.26 | MX$14.54 | MX$185,436,545 | MX$5,208,759,963 |
May-02 2024 | MX$14.51 | MX$13.72 | MX$14.68 | MX$14.23 | MX$125,742,658 | MX$5,024,106,078 |
May-01 2024 | MX$14.26 | MX$13.59 | MX$14.55 | MX$14.41 | MX$177,527,345 | MX$4,936,061,959 |
Apr-30 2024 | MX$14.45 | MX$13.75 | MX$15.16 | MX$14.98 | MX$144,207,556 | MX$5,000,418,144 |
Apr-29 2024 | MX$14.96 | MX$14.55 | MX$15.45 | MX$15.36 | MX$131,853,914 | MX$5,179,154,026 |
Apr-28 2024 | MX$15.33 | MX$15.24 | MX$15.75 | MX$15.48 | MX$91,489,158 | MX$5,303,943,891 |
Apr-27 2024 | MX$15.50 | MX$14.79 | MX$15.62 | MX$15.35 | MX$84,887,855 | MX$5,361,900,308 |
Apr-26 2024 | MX$15.35 | MX$14.88 | MX$15.78 | MX$15.73 | MX$117,768,478 | MX$5,310,339,071 |
Apr-25 2024 | MX$15.74 | MX$15.23 | MX$16.11 | MX$15.80 | MX$109,199,435 | MX$5,444,129,135 |
Apr-24 2024 | MX$15.93 | MX$15.58 | MX$16.84 | MX$16.53 | MX$143,992,571 | MX$5,508,431,747 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2106 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.786 MXN.