Cap Mercado €2.28T
2.24%
Volumen 24h €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.826096 | €0.795854 | €0.833783 | €0.82892 | €20,034,954 | €286,230,559 |
May-08 2024 | €0.829201 | €0.812291 | €0.855131 | €0.854655 | €21,207,606 | €287,264,213 |
May-07 2024 | €0.854757 | €0.843647 | €0.888313 | €0.860428 | €23,030,013 | €296,074,289 |
May-06 2024 | €0.860488 | €0.850068 | €0.89453 | €0.859993 | €11,924,706 | €298,015,613 |
May-05 2024 | €0.860124 | €0.835732 | €0.891859 | €0.838917 | €11,174,322 | €297,845,678 |
May-04 2024 | €0.839049 | €0.818777 | €0.852014 | €0.826891 | €10,648,263 | €290,505,085 |
May-03 2024 | €0.831537 | €0.789165 | €0.84349 | €0.803802 | €10,248,170 | €287,862,650 |
May-02 2024 | €0.802177 | €0.758469 | €0.811746 | €0.786814 | €6,949,181 | €277,657,734 |
May-01 2024 | €0.788235 | €0.751239 | €0.804498 | €0.796377 | €9,811,067 | €272,791,967 |
Apr-30 2024 | €0.79863 | €0.760206 | €0.838274 | €0.828048 | €7,969,645 | €276,348,618 |
Apr-29 2024 | €0.827298 | €0.804117 | €0.854363 | €0.849011 | €7,286,920 | €286,226,475 |
Apr-28 2024 | €0.847355 | €0.842737 | €0.870935 | €0.855883 | €5,056,158 | €293,122,999 |
Apr-27 2024 | €0.856739 | €0.817809 | €0.863655 | €0.848758 | €4,691,336 | €296,325,967 |
Apr-26 2024 | €0.848626 | €0.822697 | €0.872303 | €0.869674 | €6,508,487 | €293,476,430 |
Apr-25 2024 | €0.870135 | €0.842107 | €0.890434 | €0.873688 | €6,034,918 | €300,870,351 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2107 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.