Cap Mercado Rp38,833.54T
-2.06%
Volumen 24h Rp2,083.53T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp52,483.73 | Rp39,398.95 | Rp62,716.05 | Rp47,116.76 | Rp79,733,494,323 | Rp7,872,613,252,100 |
May-06 2024 | Rp48,181.20 | Rp24,093.89 | Rp54,671.87 | Rp24,216.82 | Rp82,912,022,552 | Rp7,227,229,483,393 |
May-05 2024 | Rp24,306.62 | Rp24,302.29 | Rp25,686.05 | Rp25,535.19 | Rp66,583,665,984 | Rp3,646,017,651,507 |
May-04 2024 | Rp26,338.98 | Rp24,112.32 | Rp26,338.98 | Rp25,177.23 | Rp76,338,489,495 | Rp3,950,873,684,718 |
May-03 2024 | Rp26,253.43 | Rp24,832.92 | Rp26,253.43 | Rp25,121.33 | Rp89,925,535,645 | Rp3,938,042,067,593 |
May-02 2024 | Rp25,192.40 | Rp24,104.10 | Rp26,196.49 | Rp25,073.74 | Rp99,263,391,753 | Rp3,778,886,464,728 |
May-01 2024 | Rp24,602.70 | Rp22,854.21 | Rp25,432.51 | Rp24,355.67 | Rp104,264,115,268 | Rp3,690,430,509,395 |
Apr-30 2024 | Rp24,446.52 | Rp24,296.27 | Rp26,210.23 | Rp24,296.27 | Rp84,165,722,769 | Rp3,667,003,286,217 |
Apr-29 2024 | Rp24,311.53 | Rp24,099.60 | Rp25,773.79 | Rp25,336.18 | Rp81,904,658,533 | Rp3,646,754,191,173 |
Apr-28 2024 | Rp25,424.19 | Rp24,775.43 | Rp26,695.31 | Rp24,906.53 | Rp70,491,076,882 | Rp3,813,654,969,257 |
Apr-27 2024 | Rp25,832.21 | Rp24,343.24 | Rp26,816.72 | Rp26,716.63 | Rp78,877,919,408 | Rp3,874,858,174,902 |
Apr-26 2024 | Rp26,445.77 | Rp25,792.65 | Rp27,550.46 | Rp26,033.29 | Rp89,453,867,228 | Rp3,966,892,778,479 |
Apr-25 2024 | Rp25,961.53 | Rp23,635.54 | Rp27,467.05 | Rp25,947.81 | Rp96,087,248,898 | Rp3,894,256,292,606 |
Apr-24 2024 | Rp26,124.20 | Rp25,257.83 | Rp27,330.36 | Rp27,330.36 | Rp88,892,817,165 | Rp3,918,657,555,816 |
Apr-23 2024 | Rp27,452.77 | Rp27,289.06 | Rp33,972.07 | Rp27,447.32 | Rp84,779,629,725 | Rp4,117,943,713,505 |
Análisis de precios históricos y de mercado de IPVERSE (ETH) (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 183 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.