Cap Mercado NZ$4.01T
1.07%
Volumen 24h NZ$232.69B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$5.217 | NZ$4.5320 | NZ$6.006 | NZ$4.8254 | NZ$6,343,540 | NZ$782,627,487 |
May-11 2024 | NZ$4.8454 | NZ$4.6939 | NZ$4.9010 | NZ$4.7613 | NZ$7,394,114 | NZ$726,822,476 |
May-10 2024 | NZ$4.7600 | NZ$4.7600 | NZ$5.165 | NZ$5.165 | NZ$8,891,538 | NZ$714,009,456 |
May-09 2024 | NZ$5.197 | NZ$4.3638 | NZ$5.801 | NZ$4.3714 | NZ$7,652,103 | NZ$779,660,696 |
May-08 2024 | NZ$4.3824 | NZ$4.3824 | NZ$5.389 | NZ$5.053 | NZ$8,687,347 | NZ$657,365,999 |
May-07 2024 | NZ$5.425 | NZ$4.0727 | NZ$6.483 | NZ$4.8705 | NZ$8,242,268 | NZ$813,813,399 |
May-06 2024 | NZ$4.9806 | NZ$2.4906 | NZ$5.651 | NZ$2.5033 | NZ$8,570,841 | NZ$747,098,328 |
May-05 2024 | NZ$2.5126 | NZ$2.5121 | NZ$2.6552 | NZ$2.6396 | NZ$6,882,934 | NZ$376,898,741 |
May-04 2024 | NZ$2.7227 | NZ$2.4925 | NZ$2.7227 | NZ$2.6026 | NZ$7,891,317 | NZ$408,412,536 |
May-03 2024 | NZ$2.7138 | NZ$2.5670 | NZ$2.7138 | NZ$2.5968 | NZ$9,295,847 | NZ$407,086,097 |
May-02 2024 | NZ$2.6042 | NZ$2.4917 | NZ$2.7080 | NZ$2.5919 | NZ$10,261,126 | NZ$390,633,750 |
May-01 2024 | NZ$2.5432 | NZ$2.3625 | NZ$2.6290 | NZ$2.5177 | NZ$10,778,065 | NZ$381,489,818 |
Apr-30 2024 | NZ$2.5271 | NZ$2.5115 | NZ$2.7094 | NZ$2.5115 | NZ$8,700,439 | NZ$379,068,083 |
Apr-29 2024 | NZ$2.5131 | NZ$2.4912 | NZ$2.6643 | NZ$2.6190 | NZ$8,466,707 | NZ$376,974,879 |
Apr-28 2024 | NZ$2.6281 | NZ$2.5611 | NZ$2.7595 | NZ$2.5746 | NZ$7,286,854 | NZ$394,227,865 |
Análisis de precios históricos y de mercado de IPVERSE (ETH) (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66141 NZD.