Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$4.9944 NZ$2.4975 NZ$5.667 NZ$2.5102 NZ$8,594,571 NZ$749,166,843
May-05 2024 NZ$2.5195 NZ$2.5191 NZ$2.6625 NZ$2.6469 NZ$6,901,991 NZ$377,942,272
May-04 2024 NZ$2.7302 NZ$2.4994 NZ$2.7302 NZ$2.6098 NZ$7,913,166 NZ$409,543,321
May-03 2024 NZ$2.7214 NZ$2.5741 NZ$2.7214 NZ$2.6040 NZ$9,321,584 NZ$408,213,210
May-02 2024 NZ$2.6114 NZ$2.4986 NZ$2.7155 NZ$2.5991 NZ$10,289,537 NZ$391,715,311
May-01 2024 NZ$2.5502 NZ$2.3690 NZ$2.6363 NZ$2.5246 NZ$10,807,906 NZ$382,546,061
Apr-30 2024 NZ$2.5341 NZ$2.5185 NZ$2.7169 NZ$2.5185 NZ$8,724,528 NZ$380,117,621
Apr-29 2024 NZ$2.5201 NZ$2.4981 NZ$2.6716 NZ$2.6263 NZ$8,490,149 NZ$378,018,621
Apr-28 2024 NZ$2.6354 NZ$2.5681 NZ$2.7672 NZ$2.5817 NZ$7,307,029 NZ$395,319,377
Apr-27 2024 NZ$2.6777 NZ$2.5233 NZ$2.7797 NZ$2.7694 NZ$8,176,400 NZ$401,663,635
Apr-26 2024 NZ$2.7413 NZ$2.6736 NZ$2.8558 NZ$2.6985 NZ$9,272,692 NZ$411,203,843
Apr-25 2024 NZ$2.6911 NZ$2.4500 NZ$2.8472 NZ$2.6897 NZ$9,960,301 NZ$403,674,423
Apr-24 2024 NZ$2.7080 NZ$2.6182 NZ$2.8330 NZ$2.8330 NZ$9,214,534 NZ$406,203,832
Apr-23 2024 NZ$2.8457 NZ$2.8287 NZ$3.5215 NZ$2.8451 NZ$8,788,165 NZ$426,861,621
Apr-22 2024 NZ$2.8518 NZ$2.7817 NZ$3.2115 NZ$3.1903 NZ$8,401,319 -

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.