Market Cap AU$3.59T -0.02%
Volume 24h AU$114.87B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$4.3318 AU$4.3318 AU$4.7003 AU$4.7003 AU$8,091,657 AU$649,777,356
May-09 2024 AU$4.7301 AU$3.9712 AU$5.279 AU$3.9781 AU$6,963,722 AU$709,522,628
May-08 2024 AU$3.9881 AU$3.9881 AU$4.9042 AU$4.5993 AU$7,905,835 AU$598,229,529
May-07 2024 AU$4.9373 AU$3.7063 AU$5.899 AU$4.4324 AU$7,500,796 AU$740,602,963
May-06 2024 AU$4.5325 AU$2.2665 AU$5.143 AU$2.2781 AU$7,799,810 AU$679,889,562
May-05 2024 AU$2.2866 AU$2.2861 AU$2.4163 AU$2.4021 AU$6,263,747 AU$342,993,030
May-04 2024 AU$2.4777 AU$2.2683 AU$2.4777 AU$2.3685 AU$7,181,416 AU$371,671,853
May-03 2024 AU$2.4697 AU$2.3361 AU$2.4697 AU$2.3632 AU$8,459,595 AU$370,464,740
May-02 2024 AU$2.3699 AU$2.2675 AU$2.4643 AU$2.3587 AU$9,338,038 AU$355,492,442
May-01 2024 AU$2.3144 AU$2.1499 AU$2.3925 AU$2.2912 AU$9,808,473 AU$347,171,096
Apr-30 2024 AU$2.2997 AU$2.2856 AU$2.4656 AU$2.2856 AU$7,917,750 AU$344,967,219
Apr-29 2024 AU$2.2870 AU$2.2671 AU$2.4246 AU$2.3834 AU$7,705,044 AU$343,062,319
Apr-28 2024 AU$2.3917 AU$2.3307 AU$2.5113 AU$2.3430 AU$6,631,331 AU$358,763,232
Apr-27 2024 AU$2.4301 AU$2.2900 AU$2.5227 AU$2.5133 AU$7,420,309 AU$364,520,821
Apr-26 2024 AU$2.4878 AU$2.4264 AU$2.5917 AU$2.4490 AU$8,415,223 AU$373,178,823

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.