Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$50.60 MX$25.30 MX$57.42 MX$25.43 MX$87,090,031 MX$7,591,415,845
May-05 2024 MX$25.53 MX$25.52 MX$26.98 MX$26.82 MX$69,938,875 MX$3,829,743,643
May-04 2024 MX$27.66 MX$25.32 MX$27.66 MX$26.44 MX$80,185,252 MX$4,149,961,636
May-03 2024 MX$27.57 MX$26.08 MX$27.57 MX$26.38 MX$94,456,961 MX$4,136,483,423
May-02 2024 MX$26.46 MX$25.31 MX$27.51 MX$26.33 MX$104,265,360 MX$3,969,307,831
May-01 2024 MX$25.84 MX$24.00 MX$26.71 MX$25.58 MX$109,518,074 MX$3,876,394,503
Apr-30 2024 MX$25.67 MX$25.52 MX$27.53 MX$25.52 MX$88,406,907 MX$3,851,786,762
Apr-29 2024 MX$25.53 MX$25.31 MX$27.07 MX$26.61 MX$86,031,905 MX$3,830,517,297
Apr-28 2024 MX$26.70 MX$26.02 MX$28.04 MX$26.16 MX$74,043,183 MX$4,005,828,350
Apr-27 2024 MX$27.13 MX$25.56 MX$28.16 MX$28.06 MX$82,852,646 MX$4,070,115,639
Apr-26 2024 MX$27.77 MX$27.09 MX$28.93 MX$27.34 MX$93,961,525 MX$4,166,787,946
Apr-25 2024 MX$27.26 MX$24.82 MX$28.85 MX$27.25 MX$100,929,169 MX$4,090,491,244
Apr-24 2024 MX$27.44 MX$26.53 MX$28.70 MX$28.70 MX$93,372,203 MX$4,116,122,108
Apr-23 2024 MX$28.83 MX$28.66 MX$35.68 MX$28.83 MX$89,051,749 MX$4,325,450,468
Apr-22 2024 MX$28.89 MX$28.18 MX$32.54 MX$32.32 MX$85,131,782 -

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.