Market Cap R44.90T -2.06%
Volume 24h R2.41T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IPVERSE (ETH) IPV

IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R60.68 R45.55 R72.51 R54.48 R92,197,499 R9,103,266,596
May-06 2024 R55.71 R27.86 R63.21 R28.00 R95,872,898 R8,356,995,908
May-05 2024 R28.10 R28.10 R29.70 R29.52 R76,992,079 R4,215,966,113
May-04 2024 R30.45 R27.88 R30.45 R29.11 R88,271,785 R4,568,477,491
May-03 2024 R30.35 R28.71 R30.35 R29.04 R103,982,769 R4,553,640,025
May-02 2024 R29.13 R27.87 R30.29 R28.99 R114,780,326 R4,369,605,088
May-01 2024 R28.44 R26.42 R29.40 R28.16 R120,562,767 R4,267,321,626
Apr-30 2024 R28.26 R28.09 R30.30 R28.09 R97,322,577 R4,240,232,240
Apr-29 2024 R28.11 R27.86 R29.80 R29.29 R94,708,062 R4,216,817,790
Apr-28 2024 R29.39 R28.64 R30.86 R28.79 R81,510,300 R4,409,808,634
Apr-27 2024 R29.87 R28.14 R31.00 R30.89 R91,208,180 R4,480,579,175
Apr-26 2024 R30.57 R29.82 R31.85 R30.10 R103,437,369 R4,587,000,703
Apr-25 2024 R30.01 R27.33 R31.76 R30.00 R111,107,686 R4,503,009,622
Apr-24 2024 R30.20 R29.20 R31.60 R31.60 R102,788,615 R4,531,225,311
Apr-23 2024 R31.74 R31.55 R39.28 R31.73 R98,032,451 R4,761,664,043

Historical and market price analysis of IPVERSE (ETH) (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.