Cap Mercado R44.50T
1.41%
Volumen 24h R2.64T
51.23%
BTC % 51.18%
1.07%
ETH % 14.64%
-0.61%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R57.68 | R50.10 | R66.40 | R53.34 | R70,129,488 | R8,652,150,583 |
May-11 2024 | R53.56 | R51.89 | R54.18 | R52.63 | R81,743,852 | R8,035,211,662 |
May-10 2024 | R52.62 | R52.62 | R57.10 | R57.10 | R98,298,263 | R7,893,560,389 |
May-09 2024 | R57.46 | R48.24 | R64.13 | R48.32 | R84,595,994 | R8,619,351,935 |
May-08 2024 | R48.44 | R48.44 | R59.57 | R55.87 | R96,040,880 | R7,267,352,222 |
May-07 2024 | R59.97 | R45.02 | R71.67 | R53.84 | R91,120,415 | R8,996,918,959 |
May-06 2024 | R55.06 | R27.53 | R62.47 | R27.67 | R94,752,876 | R8,259,366,474 |
May-05 2024 | R27.77 | R27.77 | R29.35 | R29.18 | R76,092,630 | R4,166,713,680 |
May-04 2024 | R30.10 | R27.55 | R30.10 | R28.77 | R87,240,562 | R4,515,106,893 |
May-03 2024 | R30.00 | R28.37 | R30.00 | R28.70 | R102,768,005 | R4,500,442,763 |
May-02 2024 | R28.79 | R27.54 | R29.93 | R28.65 | R113,439,421 | R4,318,557,789 |
May-01 2024 | R28.11 | R26.11 | R29.06 | R27.83 | R119,154,309 | R4,217,469,238 |
Apr-30 2024 | R27.93 | R27.76 | R29.95 | R27.76 | R96,185,620 | R4,190,696,321 |
Apr-29 2024 | R27.78 | R27.54 | R29.45 | R28.95 | R93,601,648 | R4,167,555,406 |
Apr-28 2024 | R29.05 | R28.31 | R30.50 | R28.46 | R80,558,067 | R4,358,291,662 |
Análisis de precios históricos y de mercado de IPVERSE (ETH) (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 188 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36732 ZAR.