Cap Mercado Bs.99.93T
-0.59%
Volumen 24h Bs.7.26T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.103.03 | Bs.98.93 | Bs.105.45 | Bs.105.45 | Bs.263,841,137 | Bs.15,455,292,634 |
May-20 2024 | Bs.110.59 | Bs.107.04 | Bs.119.48 | Bs.119.48 | Bs.180,877,838 | Bs.16,589,793,138 |
May-19 2024 | Bs.119.98 | Bs.113.48 | Bs.121.24 | Bs.113.48 | Bs.135,950,502 | Bs.17,998,369,488 |
May-18 2024 | Bs.113.14 | Bs.101.10 | Bs.117.47 | Bs.101.79 | Bs.160,851,196 | Bs.16,971,193,109 |
May-17 2024 | Bs.102.21 | Bs.96.88 | Bs.114.25 | Bs.114.25 | Bs.189,423,990 | Bs.15,332,129,826 |
May-16 2024 | Bs.113.25 | Bs.95.07 | Bs.116.00 | Bs.96.85 | Bs.214,572,531 | Bs.16,988,811,284 |
May-15 2024 | Bs.97.22 | Bs.95.53 | Bs.103.83 | Bs.103.83 | Bs.192,994,652 | Bs.14,584,234,552 |
May-14 2024 | Bs.104.80 | Bs.104.80 | Bs.120.17 | Bs.120.17 | Bs.197,951,303 | Bs.15,720,602,654 |
May-13 2024 | Bs.115.85 | Bs.114.73 | Bs.118.11 | Bs.116.38 | Bs.169,748,865 | Bs.17,378,422,267 |
May-12 2024 | Bs.114.70 | Bs.99.63 | Bs.132.04 | Bs.106.08 | Bs.139,457,047 | Bs.17,205,363,967 |
May-11 2024 | Bs.106.52 | Bs.103.19 | Bs.107.74 | Bs.104.67 | Bs.162,552,965 | Bs.15,978,540,812 |
May-10 2024 | Bs.104.64 | Bs.104.64 | Bs.113.54 | Bs.113.54 | Bs.195,472,487 | Bs.15,696,858,046 |
May-09 2024 | Bs.114.26 | Bs.95.93 | Bs.127.54 | Bs.96.10 | Bs.168,224,635 | Bs.17,140,141,723 |
May-08 2024 | Bs.96.34 | Bs.96.34 | Bs.118.47 | Bs.111.10 | Bs.190,983,534 | Bs.14,451,602,392 |
May-07 2024 | Bs.119.27 | Bs.89.53 | Bs.142.52 | Bs.107.07 | Bs.181,198,870 | Bs.17,890,958,299 |
Análisis de precios históricos y de mercado de IPVERSE (ETH) (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 197 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.