Cap Mercado HK$19.41T
-0.49%
Volumen 24h HK$1.03T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$23.44 | HK$11.72 | HK$26.60 | HK$11.78 | HK$40,346,781 | HK$3,516,925,997 |
May-05 2024 | HK$11.82 | HK$11.82 | HK$12.49 | HK$12.42 | HK$32,401,050 | HK$1,774,230,954 |
May-04 2024 | HK$12.81 | HK$11.73 | HK$12.81 | HK$12.25 | HK$37,147,958 | HK$1,922,580,486 |
May-03 2024 | HK$12.77 | HK$12.08 | HK$12.77 | HK$12.22 | HK$43,759,708 | HK$1,916,336,344 |
May-02 2024 | HK$12.25 | HK$11.72 | HK$12.74 | HK$12.20 | HK$48,303,711 | HK$1,838,887,789 |
May-01 2024 | HK$11.97 | HK$11.12 | HK$12.37 | HK$11.85 | HK$50,737,171 | HK$1,795,843,210 |
Apr-30 2024 | HK$11.89 | HK$11.82 | HK$12.75 | HK$11.82 | HK$40,956,859 | HK$1,784,443,017 |
Apr-29 2024 | HK$11.83 | HK$11.72 | HK$12.54 | HK$12.32 | HK$39,856,576 | HK$1,774,589,370 |
Apr-28 2024 | HK$12.37 | HK$12.05 | HK$12.99 | HK$12.12 | HK$34,302,481 | HK$1,855,806,895 |
Apr-27 2024 | HK$12.57 | HK$11.84 | HK$13.04 | HK$13.00 | HK$38,383,700 | HK$1,885,589,697 |
Apr-26 2024 | HK$12.86 | HK$12.55 | HK$13.40 | HK$12.66 | HK$43,530,184 | HK$1,930,375,723 |
Apr-25 2024 | HK$12.63 | HK$11.50 | HK$13.36 | HK$12.62 | HK$46,758,131 | HK$1,895,029,240 |
Apr-24 2024 | HK$12.71 | HK$12.29 | HK$13.29 | HK$13.29 | HK$43,257,165 | HK$1,906,903,422 |
Apr-23 2024 | HK$13.35 | HK$13.27 | HK$16.53 | HK$13.35 | HK$41,255,599 | HK$2,003,880,371 |
Apr-22 2024 | HK$13.38 | HK$13.05 | HK$15.07 | HK$14.97 | HK$39,439,570 | - |
Análisis de precios históricos y de mercado de IPVERSE (ETH) (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 182 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.