Cap Mercado Rp38,771.52T
-2.12%
Volumen 24h Rp2,048.34T
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp6,170.66 | Rp6,170.66 | Rp6,747.16 | Rp6,624.63 | Rp714,811,028,701 | Rp4,757,837,313,287 |
May-06 2024 | Rp6,630.25 | Rp6,627.97 | Rp7,288.18 | Rp7,030.59 | Rp700,311,399,003 | Rp5,112,199,558,417 |
May-05 2024 | Rp7,026.90 | Rp6,589.91 | Rp7,174.24 | Rp6,850.93 | Rp581,814,794,292 | Rp5,418,039,472,843 |
May-04 2024 | Rp6,843.01 | Rp6,833.02 | Rp7,044.80 | Rp6,858.92 | Rp554,489,062,818 | Rp5,276,247,823,744 |
May-03 2024 | Rp6,859.92 | Rp6,422.66 | Rp6,966.98 | Rp6,512.84 | Rp690,388,991,751 | Rp5,289,287,629,264 |
May-02 2024 | Rp6,508.01 | Rp6,193.68 | Rp6,636.47 | Rp6,445.63 | Rp654,841,268,745 | Rp5,017,947,195,993 |
May-01 2024 | Rp6,452.81 | Rp5,952.47 | Rp6,608.08 | Rp6,436.12 | Rp819,107,941,161 | Rp4,975,389,703,967 |
Apr-30 2024 | Rp6,439.19 | Rp6,150.86 | Rp6,847.60 | Rp6,711.92 | Rp656,124,275,149 | Rp4,964,890,113,337 |
Apr-29 2024 | Rp6,725.20 | Rp6,468.06 | Rp6,924.53 | Rp6,853.90 | Rp609,786,014,343 | Rp5,185,415,005,783 |
Apr-28 2024 | Rp6,846.83 | Rp6,803.63 | Rp7,220.87 | Rp6,997.60 | Rp493,557,247,242 | Rp5,279,191,307,591 |
Apr-27 2024 | Rp6,994.28 | Rp6,575.19 | Rp7,015.58 | Rp6,879.97 | Rp601,188,978,417 | Rp5,392,888,553,075 |
Apr-26 2024 | Rp6,875.45 | Rp6,821.40 | Rp7,274.52 | Rp7,235.72 | Rp732,383,602,698 | Rp5,301,265,780,844 |
Apr-25 2024 | Rp7,235.65 | Rp6,872.02 | Rp7,488.62 | Rp7,161.08 | Rp823,527,512,222 | Rp5,578,990,418,139 |
Apr-24 2024 | Rp7,164.77 | Rp7,078.30 | Rp8,407.61 | Rp7,708.63 | Rp1,202,297,625,683 | Rp5,524,338,535,243 |
Apr-23 2024 | Rp7,698.37 | Rp7,583.02 | Rp7,923.74 | Rp7,769.86 | Rp632,020,428,309 | Rp5,935,770,081,642 |
Análisis de precios históricos y de mercado de Pixels (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 79 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.52334 IDR.