Cap Mercado ₨711.72T
3.25%
Volumen 24h ₨27.39T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨118.12 | ₨117.95 | ₨121.60 | ₨118.39 | ₨9,571,543,664 | ₨91,078,147,096 |
May-03 2024 | ₨118.41 | ₨110.86 | ₨120.26 | ₨112.42 | ₨11,917,436,831 | ₨91,303,239,125 |
May-02 2024 | ₨112.34 | ₨106.91 | ₨114.55 | ₨111.26 | ₨11,303,815,020 | ₨86,619,383,339 |
May-01 2024 | ₨111.38 | ₨102.75 | ₨114.06 | ₨111.09 | ₨14,139,372,532 | ₨85,884,759,484 |
Apr-30 2024 | ₨111.15 | ₨106.17 | ₨118.20 | ₨115.86 | ₨11,325,962,169 | ₨85,703,516,432 |
Apr-29 2024 | ₨116.08 | ₨111.65 | ₨119.53 | ₨118.31 | ₨10,526,075,000 | ₨89,510,198,616 |
Apr-28 2024 | ₨118.18 | ₨117.44 | ₨124.64 | ₨120.79 | ₨8,519,743,777 | ₨91,128,957,267 |
Apr-27 2024 | ₨120.73 | ₨113.50 | ₨121.10 | ₨118.76 | ₨10,377,673,687 | ₨93,091,589,576 |
Apr-26 2024 | ₨118.68 | ₨117.75 | ₨125.57 | ₨124.90 | ₨12,642,344,281 | ₨91,510,004,972 |
Apr-25 2024 | ₨124.90 | ₨118.62 | ₨129.26 | ₨123.61 | ₨14,215,662,797 | ₨96,304,064,352 |
Apr-24 2024 | ₨123.67 | ₨122.18 | ₨145.13 | ₨133.06 | ₨20,753,960,705 | ₨95,360,668,136 |
Apr-23 2024 | ₨132.88 | ₨130.89 | ₨136.77 | ₨134.12 | ₨10,909,883,588 | ₨102,462,764,958 |
Apr-22 2024 | ₨134.12 | ₨129.45 | ₨140.36 | ₨129.45 | ₨14,627,384,677 | ₨103,416,179,113 |
Apr-21 2024 | ₨129.39 | ₨126.09 | ₨134.25 | ₨129.96 | ₨11,909,340,696 | ₨99,772,783,349 |
Apr-20 2024 | ₨129.89 | ₨113.56 | ₨131.65 | ₨115.85 | ₨14,415,098,197 | ₨100,150,616,933 |
Análisis de precios históricos y de mercado de Pixels (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.