Cap Mercado HK$18.97T
-1.61%
Volumen 24h HK$1.00T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$3.2242 | HK$3.2231 | HK$3.5441 | HK$3.4189 | HK$340,554,144 | HK$2,486,009,437 |
May-05 2024 | HK$3.4171 | HK$3.2046 | HK$3.4887 | HK$3.3315 | HK$282,930,479 | HK$2,634,736,204 |
May-04 2024 | HK$3.3276 | HK$3.3228 | HK$3.4258 | HK$3.3354 | HK$269,642,260 | HK$2,565,784,401 |
May-03 2024 | HK$3.3359 | HK$3.1232 | HK$3.3879 | HK$3.1671 | HK$335,728,981 | HK$2,572,125,522 |
May-02 2024 | HK$3.1647 | HK$3.0119 | HK$3.2272 | HK$3.1344 | HK$318,442,493 | HK$2,440,175,494 |
May-01 2024 | HK$3.1379 | HK$2.8946 | HK$3.2134 | HK$3.1298 | HK$398,323,666 | HK$2,419,480,228 |
Apr-30 2024 | HK$3.1313 | HK$2.9911 | HK$3.3299 | HK$3.2639 | HK$319,066,406 | HK$2,414,374,387 |
Apr-29 2024 | HK$3.2703 | HK$3.1453 | HK$3.3673 | HK$3.3329 | HK$296,532,592 | HK$2,521,613,347 |
Apr-28 2024 | HK$3.3295 | HK$3.3085 | HK$3.5114 | HK$3.4028 | HK$240,011,752 | HK$2,567,215,786 |
Apr-27 2024 | HK$3.4012 | HK$3.1974 | HK$3.4116 | HK$3.3456 | HK$292,351,943 | HK$2,622,505,573 |
Apr-26 2024 | HK$3.3434 | HK$3.3171 | HK$3.5375 | HK$3.5186 | HK$356,150,523 | HK$2,577,950,373 |
Apr-25 2024 | HK$3.5186 | HK$3.3417 | HK$3.6416 | HK$3.4823 | HK$400,472,858 | HK$2,713,004,973 |
Apr-24 2024 | HK$3.4841 | HK$3.4421 | HK$4.0885 | HK$3.7486 | HK$584,664,822 | HK$2,686,428,331 |
Apr-23 2024 | HK$3.7436 | HK$3.6875 | HK$3.8532 | HK$3.7784 | HK$307,344,956 | HK$2,886,503,210 |
Apr-22 2024 | HK$3.7784 | HK$3.6470 | HK$3.9541 | HK$3.6470 | HK$412,071,574 | HK$2,913,362,070 |
Análisis de precios históricos y de mercado de Pixels (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.