Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$3.1320 HK$2.9917 HK$3.3306 HK$3.2646 HK$319,137,797 HK$2,414,914,601
Apr-29 2024 HK$3.2711 HK$3.1460 HK$3.3680 HK$3.3337 HK$296,598,941 HK$2,522,177,556
Apr-28 2024 HK$3.3302 HK$3.3092 HK$3.5122 HK$3.4036 HK$240,065,455 HK$2,567,790,199
Apr-27 2024 HK$3.4020 HK$3.1981 HK$3.4123 HK$3.3464 HK$292,417,356 HK$2,623,092,357
Apr-26 2024 HK$3.3442 HK$3.3179 HK$3.5383 HK$3.5194 HK$356,230,212 HK$2,578,527,188
Apr-25 2024 HK$3.5194 HK$3.3425 HK$3.6424 HK$3.4831 HK$400,562,463 HK$2,713,612,006
Apr-24 2024 HK$3.4849 HK$3.4428 HK$4.0894 HK$3.7494 HK$584,795,640 HK$2,687,029,418
Apr-23 2024 HK$3.7444 HK$3.6883 HK$3.8540 HK$3.7792 HK$307,413,724 HK$2,887,149,063
Apr-22 2024 HK$3.7793 HK$3.6478 HK$3.9550 HK$3.6478 HK$412,163,775 HK$2,914,013,933
Apr-21 2024 HK$3.6461 HK$3.5529 HK$3.7830 HK$3.6622 HK$335,575,971 HK$2,811,351,988
Apr-20 2024 HK$3.6599 HK$3.2000 HK$3.7096 HK$3.2644 HK$406,182,063 HK$2,821,998,411
Apr-19 2024 HK$3.2645 HK$2.9368 HK$3.3836 HK$3.1651 HK$510,819,303 HK$2,517,102,930
Apr-18 2024 HK$3.1691 HK$2.9934 HK$3.2131 HK$3.0690 HK$394,634,804 HK$2,443,541,391
Apr-17 2024 HK$3.0619 HK$2.8822 HK$3.2326 HK$3.1896 HK$492,631,346 HK$2,360,863,035
Apr-16 2024 HK$3.1892 HK$3.0238 HK$3.2971 HK$3.2245 HK$544,142,914 HK$2,459,019,834

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.