Market Cap Bs.86.42T -2.61%
Volume 24h Bs.5.51T 4.27%
BTC % 51.3% 0.17%
ETH % 14.64% 0.13%
Coins 27.131 +24
Exchanges 885
Last update 3 Minutes ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.12.86 Bs.12.48 Bs.13.76 Bs.13.76 Bs.1,635,842,028 Bs.9,919,992,697
May-12 2024 Bs.13.72 Bs.13.68 Bs.14.17 Bs.13.72 Bs.850,864,185 Bs.10,584,499,293
May-11 2024 Bs.13.70 Bs.13.54 Bs.13.93 Bs.13.87 Bs.823,139,342 Bs.10,564,657,606
May-10 2024 Bs.13.69 Bs.13.52 Bs.14.41 Bs.14.30 Bs.1,275,528,535 Bs.10,559,849,095
May-09 2024 Bs.14.40 Bs.13.48 Bs.14.40 Bs.13.79 Bs.1,226,863,359 Bs.11,108,254,931
May-08 2024 Bs.13.80 Bs.13.74 Bs.14.12 Bs.14.11 Bs.1,460,405,138 Bs.10,644,736,661
May-07 2024 Bs.14.02 Bs.14.02 Bs.15.33 Bs.15.06 Bs.1,625,055,305 Bs.10,816,493,392
May-06 2024 Bs.15.07 Bs.15.06 Bs.16.56 Bs.15.98 Bs.1,592,091,768 Bs.11,622,102,460
May-05 2024 Bs.15.97 Bs.14.98 Bs.16.30 Bs.15.57 Bs.1,322,700,938 Bs.12,317,400,595
May-04 2024 Bs.15.55 Bs.15.53 Bs.16.01 Bs.15.59 Bs.1,260,578,471 Bs.11,995,050,684
May-03 2024 Bs.15.59 Bs.14.60 Bs.15.83 Bs.14.80 Bs.1,569,534,113 Bs.12,024,695,449
May-02 2024 Bs.14.79 Bs.14.08 Bs.15.08 Bs.14.65 Bs.1,488,719,725 Bs.11,407,828,623
May-01 2024 Bs.14.66 Bs.13.53 Bs.15.02 Bs.14.63 Bs.1,862,164,477 Bs.11,311,078,188
Apr-30 2024 Bs.14.63 Bs.13.98 Bs.15.56 Bs.15.25 Bs.1,491,636,519 Bs.11,287,208,361
Apr-29 2024 Bs.15.28 Bs.14.70 Bs.15.74 Bs.15.58 Bs.1,386,290,863 Bs.11,788,550,858

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.