Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.685293 NZ$0.685058 NZ$0.753296 NZ$0.726671 NZ$72,383,186 NZ$528,389,644
May-05 2024 NZ$0.726291 NZ$0.681124 NZ$0.741519 NZ$0.708102 NZ$60,135,546 NZ$560,000,821
May-04 2024 NZ$0.707284 NZ$0.706251 NZ$0.72814 NZ$0.708928 NZ$57,311,198 NZ$545,345,439
May-03 2024 NZ$0.709031 NZ$0.663837 NZ$0.720097 NZ$0.673158 NZ$71,357,620 NZ$546,693,215
May-02 2024 NZ$0.672658 NZ$0.640169 NZ$0.685936 NZ$0.666211 NZ$67,683,458 NZ$518,647,855
May-01 2024 NZ$0.666953 NZ$0.615239 NZ$0.683002 NZ$0.665228 NZ$84,661,827 NZ$514,249,173
Apr-30 2024 NZ$0.665546 NZ$0.635744 NZ$0.707758 NZ$0.693734 NZ$67,816,068 NZ$513,163,951
Apr-29 2024 NZ$0.695107 NZ$0.66853 NZ$0.715709 NZ$0.70841 NZ$63,026,611 NZ$535,957,089
Apr-28 2024 NZ$0.707678 NZ$0.703214 NZ$0.746338 NZ$0.723262 NZ$51,013,372 NZ$545,649,673
Apr-27 2024 NZ$0.722919 NZ$0.679603 NZ$0.72512 NZ$0.711104 NZ$62,138,034 NZ$557,401,258
Apr-26 2024 NZ$0.710637 NZ$0.70505 NZ$0.751884 NZ$0.747873 NZ$75,698,123 NZ$547,931,259
Apr-25 2024 NZ$0.747866 NZ$0.710282 NZ$0.774013 NZ$0.740159 NZ$85,118,627 NZ$576,636,481
Apr-24 2024 NZ$0.74054 NZ$0.731603 NZ$0.868999 NZ$0.796753 NZ$124,267,765 NZ$570,987,740
Apr-23 2024 NZ$0.795693 NZ$0.78377 NZ$0.818987 NZ$0.803081 NZ$65,324,729 NZ$613,512,717
Apr-22 2024 NZ$0.803097 NZ$0.775156 NZ$0.840442 NZ$0.775156 NZ$87,583,880 NZ$619,221,442

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.