時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.654509 | NZ$0.61283 | NZ$0.654509 | NZ$0.62657 | NZ$55,737,096 | NZ$504,654,301 |
May-08 2024 | NZ$0.627198 | NZ$0.62422 | NZ$0.641665 | NZ$0.641139 | NZ$66,347,031 | NZ$483,596,404 |
May-07 2024 | NZ$0.637318 | NZ$0.637318 | NZ$0.696861 | NZ$0.684206 | NZ$73,827,181 | NZ$491,399,410 |
May-06 2024 | NZ$0.684786 | NZ$0.684551 | NZ$0.752738 | NZ$0.726134 | NZ$72,329,629 | NZ$527,998,685 |
May-05 2024 | NZ$0.725753 | NZ$0.68062 | NZ$0.74097 | NZ$0.707578 | NZ$60,091,051 | NZ$559,586,472 |
May-04 2024 | NZ$0.70676 | NZ$0.705728 | NZ$0.727601 | NZ$0.708404 | NZ$57,268,793 | NZ$544,941,934 |
May-03 2024 | NZ$0.708507 | NZ$0.663346 | NZ$0.719564 | NZ$0.67266 | NZ$71,304,822 | NZ$546,288,712 |
May-02 2024 | NZ$0.67216 | NZ$0.639696 | NZ$0.685429 | NZ$0.665718 | NZ$67,633,379 | NZ$518,264,104 |
May-01 2024 | NZ$0.66646 | NZ$0.614784 | NZ$0.682497 | NZ$0.664736 | NZ$84,599,185 | NZ$513,868,677 |
Apr-30 2024 | NZ$0.665053 | NZ$0.635273 | NZ$0.707234 | NZ$0.693221 | NZ$67,765,890 | NZ$512,784,257 |
Apr-29 2024 | NZ$0.694593 | NZ$0.668035 | NZ$0.71518 | NZ$0.707885 | NZ$62,979,978 | NZ$535,560,530 |
Apr-28 2024 | NZ$0.707154 | NZ$0.702694 | NZ$0.745786 | NZ$0.722727 | NZ$50,975,627 | NZ$545,245,943 |
Apr-27 2024 | NZ$0.722384 | NZ$0.6791 | NZ$0.724583 | NZ$0.710578 | NZ$62,092,058 | NZ$556,988,833 |
Apr-26 2024 | NZ$0.710111 | NZ$0.704528 | NZ$0.751328 | NZ$0.74732 | NZ$75,642,113 | NZ$547,525,841 |
Apr-25 2024 | NZ$0.747313 | NZ$0.709757 | NZ$0.77344 | NZ$0.739611 | NZ$85,055,647 | NZ$576,209,823 |
Pixels(PIXEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.