時価総額 NZ$4.08T 2.12%
ボリューム24h NZ$211.44B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
硬貨 27.067 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-09 2024 NZ$0.654509 NZ$0.61283 NZ$0.654509 NZ$0.62657 NZ$55,737,096 NZ$504,654,301
May-08 2024 NZ$0.627198 NZ$0.62422 NZ$0.641665 NZ$0.641139 NZ$66,347,031 NZ$483,596,404
May-07 2024 NZ$0.637318 NZ$0.637318 NZ$0.696861 NZ$0.684206 NZ$73,827,181 NZ$491,399,410
May-06 2024 NZ$0.684786 NZ$0.684551 NZ$0.752738 NZ$0.726134 NZ$72,329,629 NZ$527,998,685
May-05 2024 NZ$0.725753 NZ$0.68062 NZ$0.74097 NZ$0.707578 NZ$60,091,051 NZ$559,586,472
May-04 2024 NZ$0.70676 NZ$0.705728 NZ$0.727601 NZ$0.708404 NZ$57,268,793 NZ$544,941,934
May-03 2024 NZ$0.708507 NZ$0.663346 NZ$0.719564 NZ$0.67266 NZ$71,304,822 NZ$546,288,712
May-02 2024 NZ$0.67216 NZ$0.639696 NZ$0.685429 NZ$0.665718 NZ$67,633,379 NZ$518,264,104
May-01 2024 NZ$0.66646 NZ$0.614784 NZ$0.682497 NZ$0.664736 NZ$84,599,185 NZ$513,868,677
Apr-30 2024 NZ$0.665053 NZ$0.635273 NZ$0.707234 NZ$0.693221 NZ$67,765,890 NZ$512,784,257
Apr-29 2024 NZ$0.694593 NZ$0.668035 NZ$0.71518 NZ$0.707885 NZ$62,979,978 NZ$535,560,530
Apr-28 2024 NZ$0.707154 NZ$0.702694 NZ$0.745786 NZ$0.722727 NZ$50,975,627 NZ$545,245,943
Apr-27 2024 NZ$0.722384 NZ$0.6791 NZ$0.724583 NZ$0.710578 NZ$62,092,058 NZ$556,988,833
Apr-26 2024 NZ$0.710111 NZ$0.704528 NZ$0.751328 NZ$0.74732 NZ$75,642,113 NZ$547,525,841
Apr-25 2024 NZ$0.747313 NZ$0.709757 NZ$0.77344 NZ$0.739611 NZ$85,055,647 NZ$576,209,823

Pixels(PIXEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、19-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.