Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 12 Seconds ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$6.955 MX$6.953 MX$7.645 MX$7.375 MX$734,683,437 MX$5,363,111,823
May-05 2024 MX$7.371 MX$6.913 MX$7.526 MX$7.187 MX$610,370,891 MX$5,683,962,690
May-04 2024 MX$7.178 MX$7.168 MX$7.390 MX$7.195 MX$581,703,984 MX$5,535,211,754
May-03 2024 MX$7.196 MX$6.737 MX$7.308 MX$6.832 MX$724,274,028 MX$5,548,891,567
May-02 2024 MX$6.827 MX$6.497 MX$6.962 MX$6.761 MX$686,981,584 MX$5,264,233,453
May-01 2024 MX$6.769 MX$6.244 MX$6.932 MX$6.752 MX$859,310,642 MX$5,219,587,193
Apr-30 2024 MX$6.755 MX$6.452 MX$7.183 MX$7.041 MX$688,327,562 MX$5,208,572,271
Apr-29 2024 MX$7.055 MX$6.785 MX$7.264 MX$7.190 MX$639,714,969 MX$5,439,920,763
Apr-28 2024 MX$7.182 MX$7.137 MX$7.575 MX$7.341 MX$517,781,569 MX$5,538,299,707
Apr-27 2024 MX$7.337 MX$6.897 MX$7.359 MX$7.217 MX$630,695,981 MX$5,657,577,336
Apr-26 2024 MX$7.212 MX$7.156 MX$7.631 MX$7.590 MX$768,329,779 MX$5,561,457,619
Apr-25 2024 MX$7.590 MX$7.209 MX$7.856 MX$7.512 MX$863,947,130 MX$5,852,813,281
Apr-24 2024 MX$7.516 MX$7.425 MX$8.820 MX$8.086 MX$1,261,307,689 MX$5,795,479,025
Apr-23 2024 MX$8.076 MX$7.955 MX$8.312 MX$8.151 MX$663,040,672 MX$6,227,104,075
Apr-22 2024 MX$8.151 MX$7.867 MX$8.530 MX$7.867 MX$888,969,244 MX$6,285,047,164

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.