Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.6187 zł1.5405 zł1.6506 zł1.6032 zł162,877,254 zł1,248,103,161
May-01 2024 zł1.6049 zł1.4805 zł1.6436 zł1.6008 zł203,734,948 zł1,237,517,928
Apr-30 2024 zł1.6016 zł1.5298 zł1.7031 zł1.6694 zł163,196,373 zł1,234,906,388
Apr-29 2024 zł1.6727 zł1.6087 zł1.7223 zł1.7047 zł151,670,757 zł1,289,757,067
Apr-28 2024 zł1.7029 zł1.6922 zł1.7960 zł1.7404 zł122,761,427 zł1,313,081,844
Apr-27 2024 zł1.7396 zł1.6354 zł1.7449 zł1.7112 zł149,532,435 zł1,341,361,514
Apr-26 2024 zł1.7101 zł1.6966 zł1.8093 zł1.7997 zł182,164,191 zł1,318,572,380
Apr-25 2024 zł1.7997 zł1.7092 zł1.8626 zł1.7811 zł204,834,218 zł1,387,650,229
Apr-24 2024 zł1.7820 zł1.7605 zł2.0912 zł1.9173 zł299,044,890 zł1,374,056,784
Apr-23 2024 zł1.9148 zł1.8861 zł1.9708 zł1.9325 zł157,201,075 zł1,476,391,264
Apr-22 2024 zł1.9326 zł1.8653 zł2.0224 zł1.8653 zł210,766,740 zł1,490,129,058
Apr-21 2024 zł1.8645 zł1.8168 zł1.9345 zł1.8727 zł171,602,304 zł1,437,631,180
Apr-20 2024 zł1.8715 zł1.6364 zł1.8970 zł1.6693 zł207,707,893 zł1,443,075,404
Apr-19 2024 zł1.6693 zł1.5017 zł1.7302 zł1.6185 zł261,215,871 zł1,287,162,074
Apr-18 2024 zł1.6205 zł1.5307 zł1.6430 zł1.5694 zł201,803,012 zł1,249,545,168

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.