Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 Seconds ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.0868 CN¥2.8900 CN¥3.1350 CN¥2.9306 CN¥310,662,791 CN¥2,380,085,542
May-02 2024 CN¥2.9284 CN¥2.7870 CN¥2.9862 CN¥2.9004 CN¥294,666,947 CN¥2,257,987,163
May-01 2024 CN¥2.9036 CN¥2.6785 CN¥2.9735 CN¥2.8961 CN¥368,584,033 CN¥2,238,837,047
Apr-30 2024 CN¥2.8975 CN¥2.7677 CN¥3.0812 CN¥3.0202 CN¥295,244,277 CN¥2,234,112,418
Apr-29 2024 CN¥3.0262 CN¥2.9105 CN¥3.1159 CN¥3.0841 CN¥274,392,882 CN¥2,333,344,705
Apr-28 2024 CN¥3.0809 CN¥3.0615 CN¥3.2492 CN¥3.1487 CN¥222,092,000 CN¥2,375,542,376
Apr-27 2024 CN¥3.1473 CN¥2.9587 CN¥3.1568 CN¥3.0958 CN¥270,524,368 CN¥2,426,704,118
Apr-26 2024 CN¥3.0938 CN¥3.0695 CN¥3.2734 CN¥3.2559 CN¥329,559,620 CN¥2,385,475,497
Apr-25 2024 CN¥3.2559 CN¥3.0922 CN¥3.3697 CN¥3.2223 CN¥370,572,762 CN¥2,510,446,654
Apr-24 2024 CN¥3.2240 CN¥3.1851 CN¥3.7832 CN¥3.4687 CN¥541,012,589 CN¥2,485,854,277
Apr-23 2024 CN¥3.4641 CN¥3.4122 CN¥3.5655 CN¥3.4963 CN¥284,397,974 CN¥2,670,991,169
Apr-22 2024 CN¥3.4963 CN¥3.3747 CN¥3.6589 CN¥3.3747 CN¥381,305,495 CN¥2,695,844,693
Apr-21 2024 CN¥3.3731 CN¥3.2869 CN¥3.4997 CN¥3.3880 CN¥310,451,742 CN¥2,600,868,944
Apr-20 2024 CN¥3.3859 CN¥2.9604 CN¥3.4319 CN¥3.0200 CN¥375,771,628 CN¥2,610,718,279
Apr-19 2024 CN¥3.0201 CN¥2.7169 CN¥3.1303 CN¥2.9281 CN¥472,574,785 CN¥2,328,650,011

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.