Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$384.58 AR$360.66 AR$392.64 AR$374.95 AR$31,842,827,426 AR$296,530,266,355
May-04 2024 AR$374.51 AR$373.97 AR$385.56 AR$375.39 AR$30,347,285,270 AR$288,769,984,119
May-03 2024 AR$375.44 AR$351.51 AR$381.30 AR$356.44 AR$37,785,112,611 AR$289,483,655,000
May-02 2024 AR$356.18 AR$338.98 AR$363.21 AR$352.77 AR$35,839,579,393 AR$274,633,144,708
May-01 2024 AR$353.16 AR$325.78 AR$361.66 AR$352.25 AR$44,829,923,662 AR$272,303,965,582
Apr-30 2024 AR$352.41 AR$336.63 AR$374.77 AR$367.34 AR$35,909,798,562 AR$271,729,321,115
Apr-29 2024 AR$368.07 AR$353.99 AR$378.98 AR$375.11 AR$33,373,697,286 AR$283,798,687,797
Apr-28 2024 AR$374.72 AR$372.36 AR$395.19 AR$382.98 AR$27,012,476,140 AR$288,931,081,515
Apr-27 2024 AR$382.79 AR$359.86 AR$383.96 AR$376.54 AR$32,903,179,977 AR$295,153,752,032
Apr-26 2024 AR$376.29 AR$373.33 AR$398.13 AR$396.01 AR$40,083,485,156 AR$290,139,221,371
Apr-25 2024 AR$396.00 AR$376.10 AR$409.85 AR$391.92 AR$45,071,807,574 AR$305,339,140,287
Apr-24 2024 AR$392.12 AR$387.39 AR$460.15 AR$421.89 AR$65,801,963,417 AR$302,348,032,992
Apr-23 2024 AR$421.33 AR$415.02 AR$433.66 AR$425.24 AR$34,590,590,727 AR$324,865,754,883
Apr-22 2024 AR$425.25 AR$410.45 AR$445.02 AR$410.45 AR$46,377,202,166 AR$327,888,624,794
Apr-21 2024 AR$410.27 AR$399.78 AR$425.67 AR$412.07 AR$37,759,443,218 AR$316,336,969,752

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.