Market Cap AU$3.83T 2.09%
Volume 24h AU$162.94B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.665555 AU$0.625676 AU$0.667581 AU$0.654678 AU$57,207,346 AU$513,171,153
Apr-26 2024 AU$0.654248 AU$0.649104 AU$0.692221 AU$0.688529 AU$69,691,434 AU$504,452,604
Apr-25 2024 AU$0.688523 AU$0.653921 AU$0.712594 AU$0.681427 AU$78,364,416 AU$530,880,050
Apr-24 2024 AU$0.681778 AU$0.67355 AU$0.800043 AU$0.73353 AU$114,407,048 AU$525,679,540
Apr-23 2024 AU$0.732554 AU$0.721577 AU$0.753999 AU$0.739356 AU$60,141,175 AU$564,830,136
Apr-22 2024 AU$0.739371 AU$0.713646 AU$0.773752 AU$0.713646 AU$80,634,050 AU$570,085,870
Apr-21 2024 AU$0.713322 AU$0.695092 AU$0.740095 AU$0.716462 AU$65,650,722 AU$550,001,504
Apr-20 2024 AU$0.716023 AU$0.626046 AU$0.725748 AU$0.638636 AU$79,463,812 AU$552,084,327
Apr-19 2024 AU$0.638663 AU$0.57455 AU$0.66196 AU$0.619216 AU$99,934,617 AU$492,435,811
Apr-18 2024 AU$0.619998 AU$0.585635 AU$0.6286 AU$0.600414 AU$77,204,753 AU$478,044,530
Apr-17 2024 AU$0.59902 AU$0.563873 AU$0.632425 AU$0.624005 AU$96,376,399 AU$461,869,672
Apr-16 2024 AU$0.623925 AU$0.591568 AU$0.645037 AU$0.630839 AU$106,453,913 AU$481,072,670
Apr-15 2024 AU$0.630941 AU$0.605065 AU$0.717987 AU$0.691741 AU$175,289,222 AU$486,482,357
Apr-14 2024 AU$0.693639 AU$0.591618 AU$0.708596 AU$0.62709 AU$232,267,898 AU$534,825,297
Apr-13 2024 AU$0.629555 AU$0.512901 AU$0.7884 AU$0.753568 AU$341,966,811 AU$485,413,874

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.