Market Cap CA$3.29T 3.64%
Volume 24h CA$200.53B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.553504 CA$0.526771 CA$0.56443 CA$0.548199 CA$55,694,101 CA$426,775,267
May-01 2024 CA$0.54881 CA$0.506256 CA$0.562016 CA$0.54739 CA$69,664,944 CA$423,155,762
Apr-30 2024 CA$0.547652 CA$0.523129 CA$0.582386 CA$0.570847 CA$55,803,220 CA$422,262,774
Apr-29 2024 CA$0.571977 CA$0.550107 CA$0.588929 CA$0.582923 CA$51,862,162 CA$441,018,366
Apr-28 2024 CA$0.582321 CA$0.578647 CA$0.614133 CA$0.595144 CA$41,976,932 CA$448,994,019
Apr-27 2024 CA$0.594862 CA$0.559219 CA$0.596673 CA$0.58514 CA$51,130,986 CA$458,663,944
Apr-26 2024 CA$0.584756 CA$0.580158 CA$0.618696 CA$0.615396 CA$62,289,059 CA$450,871,448
Apr-25 2024 CA$0.61539 CA$0.584464 CA$0.636905 CA$0.609048 CA$70,040,828 CA$474,491,865
Apr-24 2024 CA$0.609362 CA$0.602008 CA$0.715065 CA$0.655617 CA$102,255,139 CA$469,843,735
Apr-23 2024 CA$0.654745 CA$0.644934 CA$0.673912 CA$0.660825 CA$53,753,194 CA$504,835,895
Apr-22 2024 CA$0.660837 CA$0.637845 CA$0.691567 CA$0.637845 CA$72,069,389 CA$509,533,383
Apr-21 2024 CA$0.637556 CA$0.621261 CA$0.661485 CA$0.640362 CA$58,677,537 CA$491,582,307
Apr-20 2024 CA$0.63997 CA$0.55955 CA$0.648662 CA$0.570802 CA$71,023,449 CA$493,443,900
Apr-19 2024 CA$0.570826 CA$0.513523 CA$0.591649 CA$0.553445 CA$89,319,919 CA$440,131,036
Apr-18 2024 CA$0.554144 CA$0.523431 CA$0.561832 CA$0.53664 CA$69,004,340 CA$427,268,346

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.