Market Cap Rp38,546.62T 1.37%
Volume 24h Rp2,326.17T 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
Coins 27.111 +22
Exchanges 885
Last update 3 Minutes ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp5,674.40 Rp5,505.76 Rp6,070.58 Rp6,070.58 Rp721,487,027,200 Rp4,375,206,113,432
May-12 2024 Rp6,054.51 Rp6,037.28 Rp6,252.46 Rp6,053.28 Rp375,273,077,228 Rp4,668,286,301,216
May-11 2024 Rp6,043.16 Rp5,973.69 Rp6,145.47 Rp6,119.09 Rp363,045,053,710 Rp4,659,535,138,489
May-10 2024 Rp6,040.41 Rp5,965.46 Rp6,358.43 Rp6,308.03 Rp562,571,003,269 Rp4,657,414,348,007
May-09 2024 Rp6,354.11 Rp5,949.48 Rp6,354.11 Rp6,082.88 Rp541,107,260,331 Rp4,899,288,373,599
May-08 2024 Rp6,088.97 Rp6,060.06 Rp6,229.42 Rp6,224.31 Rp644,110,704,873 Rp4,694,853,952,090
May-07 2024 Rp6,187.22 Rp6,187.22 Rp6,765.27 Rp6,642.41 Rp716,729,550,540 Rp4,770,607,142,554
May-06 2024 Rp6,648.04 Rp6,645.76 Rp7,307.74 Rp7,049.46 Rp702,191,004,465 Rp5,125,920,480,601
May-05 2024 Rp7,045.76 Rp6,607.60 Rp7,193.49 Rp6,869.32 Rp583,376,359,999 Rp5,432,581,256,111
May-04 2024 Rp6,861.37 Rp6,851.36 Rp7,063.71 Rp6,877.33 Rp555,977,287,445 Rp5,290,409,044,366
May-03 2024 Rp6,878.33 Rp6,439.90 Rp6,985.67 Rp6,530.32 Rp692,241,965,901 Rp5,303,483,848,160
May-02 2024 Rp6,525.47 Rp6,210.30 Rp6,654.28 Rp6,462.93 Rp656,598,834,346 Rp5,031,415,148,919
May-01 2024 Rp6,470.13 Rp5,968.45 Rp6,625.82 Rp6,453.39 Rp821,306,391,396 Rp4,988,743,434,427
Apr-30 2024 Rp6,456.48 Rp6,167.37 Rp6,865.97 Rp6,729.93 Rp657,885,284,284 Rp4,978,215,663,351
Apr-29 2024 Rp6,743.25 Rp6,485.42 Rp6,943.11 Rp6,872.30 Rp611,422,653,593 Rp5,199,332,435,057

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16126.69082 IDR.