Market Cap CHF2.14T -2.75%
Volume 24h CHF136.46B 14.39%
BTC % 51.14% 0.02%
ETH % 14.64% 0.06%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.319123 CHF0.309638 CHF0.341404 CHF0.341404 CHF40,575,755 CHF246,057,497
May-12 2024 CHF0.3405 CHF0.339531 CHF0.351632 CHF0.340431 CHF21,105,007 CHF262,540,053
May-11 2024 CHF0.339862 CHF0.335955 CHF0.345615 CHF0.344132 CHF20,417,314 CHF262,047,896
May-10 2024 CHF0.339707 CHF0.335492 CHF0.357592 CHF0.354758 CHF31,638,467 CHF261,928,624
May-09 2024 CHF0.357349 CHF0.334593 CHF0.357349 CHF0.342095 CHF30,431,366 CHF275,531,393
May-08 2024 CHF0.342438 CHF0.340812 CHF0.350336 CHF0.350049 CHF36,224,183 CHF264,034,193
May-07 2024 CHF0.347963 CHF0.347963 CHF0.380472 CHF0.373563 CHF40,308,199 CHF268,294,481
May-06 2024 CHF0.373879 CHF0.373751 CHF0.41098 CHF0.396455 CHF39,490,565 CHF288,276,971
May-05 2024 CHF0.396247 CHF0.371605 CHF0.404555 CHF0.386324 CHF32,808,541 CHF305,523,286
May-04 2024 CHF0.385877 CHF0.385314 CHF0.397256 CHF0.386774 CHF31,267,642 CHF297,527,654
May-03 2024 CHF0.386831 CHF0.362174 CHF0.392868 CHF0.367259 CHF38,931,040 CHF298,262,969
May-02 2024 CHF0.366986 CHF0.349261 CHF0.37423 CHF0.363469 CHF36,926,504 CHF282,962,079
May-01 2024 CHF0.363874 CHF0.33566 CHF0.37263 CHF0.362933 CHF46,189,503 CHF280,562,262
Apr-30 2024 CHF0.363106 CHF0.346847 CHF0.386136 CHF0.378485 CHF36,998,853 CHF279,970,190
Apr-29 2024 CHF0.379234 CHF0.364734 CHF0.390474 CHF0.386491 CHF34,385,838 CHF292,405,590

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.