Market Cap CL$2,208.08T 0.23%
Volume 24h CL$64.80T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 16 Seconds ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$346.46 CL$342.48 CL$352.33 CL$350.82 CL$20,814,136,432 CL$267,140,948,740
May-10 2024 CL$346.30 CL$342.01 CL$364.54 CL$361.65 CL$32,253,378,734 CL$267,019,359,362
May-09 2024 CL$364.29 CL$341.09 CL$364.29 CL$348.74 CL$31,022,817,212 CL$280,886,505,923
May-08 2024 CL$349.09 CL$347.43 CL$357.14 CL$356.85 CL$36,928,221,309 CL$269,165,850,601
May-07 2024 CL$354.72 CL$354.72 CL$387.86 CL$380.82 CL$41,091,612,453 CL$273,508,940,323
May-06 2024 CL$381.14 CL$381.01 CL$418.96 CL$404.16 CL$40,258,087,031 CL$293,879,801,237
May-05 2024 CL$403.94 CL$378.82 CL$412.41 CL$393.83 CL$33,446,193,590 CL$311,461,308,420
May-04 2024 CL$393.37 CL$392.80 CL$404.97 CL$394.29 CL$31,875,347,139 CL$303,310,276,525
May-03 2024 CL$394.34 CL$369.21 CL$400.50 CL$374.39 CL$39,687,687,727 CL$304,059,882,524
May-02 2024 CL$374.11 CL$356.04 CL$381.50 CL$370.53 CL$37,644,192,035 CL$288,461,611,821
May-01 2024 CL$370.94 CL$342.18 CL$379.87 CL$369.98 CL$47,087,222,670 CL$286,015,152,689
Apr-30 2024 CL$370.16 CL$353.58 CL$393.64 CL$385.84 CL$37,717,946,916 CL$285,411,573,432
Apr-29 2024 CL$386.60 CL$371.82 CL$398.06 CL$394.00 CL$35,054,146,585 CL$298,088,662,975
Apr-28 2024 CL$393.59 CL$391.11 CL$415.09 CL$402.26 CL$28,372,622,012 CL$303,479,485,579
Apr-27 2024 CL$402.07 CL$377.98 CL$403.29 CL$395.50 CL$34,559,937,550 CL$310,015,483,151

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.