Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk46.68 Tk43.70 Tk47.40 Tk44.31 Tk4,697,928,980 Tk35,992,314,379
May-02 2024 Tk44.28 Tk42.14 Tk45.15 Tk43.86 Tk4,456,035,380 Tk34,145,908,801
May-01 2024 Tk43.90 Tk40.50 Tk44.96 Tk43.79 Tk5,573,830,087 Tk33,856,315,431
Apr-30 2024 Tk43.81 Tk41.85 Tk46.59 Tk45.67 Tk4,464,765,927 Tk33,784,868,273
Apr-29 2024 Tk45.76 Tk44.01 Tk47.11 Tk46.63 Tk4,149,445,345 Tk35,285,486,469
Apr-28 2024 Tk46.59 Tk46.29 Tk49.13 Tk47.61 Tk3,358,536,887 Tk35,923,611,368
Apr-27 2024 Tk47.59 Tk44.74 Tk47.73 Tk46.81 Tk4,090,944,609 Tk36,697,293,438
Apr-26 2024 Tk46.78 Tk46.41 Tk49.50 Tk49.23 Tk4,983,692,081 Tk36,073,822,783
Apr-25 2024 Tk49.23 Tk46.76 Tk50.95 Tk48.72 Tk5,603,904,192 Tk37,963,671,314
Apr-24 2024 Tk48.75 Tk48.16 Tk57.21 Tk52.45 Tk8,181,342,584 Tk37,591,778,559
Apr-23 2024 Tk52.38 Tk51.60 Tk53.91 Tk52.87 Tk4,300,745,118 Tk40,391,470,049
Apr-22 2024 Tk52.87 Tk51.03 Tk55.33 Tk51.03 Tk5,766,207,561 Tk40,767,311,940
Apr-21 2024 Tk51.01 Tk49.70 Tk52.92 Tk51.23 Tk4,694,737,432 Tk39,331,062,284
Apr-20 2024 Tk51.20 Tk44.76 Tk51.89 Tk45.66 Tk5,682,522,888 Tk39,480,006,672
Apr-19 2024 Tk45.67 Tk41.08 Tk47.33 Tk44.28 Tk7,146,407,103 Tk35,214,492,005

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.