Market Cap RM11.46T 1.7%
Volume 24h RM690.73B 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 42 Seconds ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM1.7765 RM1.7715 RM1.8346 RM1.7761 RM110,115,102 RM1,369,799,361
May-11 2024 RM1.7732 RM1.7528 RM1.8032 RM1.7955 RM106,527,074 RM1,367,231,537
May-10 2024 RM1.7724 RM1.7504 RM1.8657 RM1.8509 RM165,073,295 RM1,366,609,241
May-09 2024 RM1.8644 RM1.7457 RM1.8644 RM1.7848 RM158,775,262 RM1,437,581,513
May-08 2024 RM1.7866 RM1.7781 RM1.8278 RM1.8263 RM188,999,212 RM1,377,595,016
May-07 2024 RM1.8154 RM1.8154 RM1.9851 RM1.9490 RM210,307,513 RM1,399,823,017
May-06 2024 RM1.9507 RM1.9500 RM2.1442 RM2.0684 RM206,041,517 RM1,504,081,401
May-05 2024 RM2.0674 RM1.9388 RM2.1107 RM2.0156 RM171,178,140 RM1,594,063,828
May-04 2024 RM2.0133 RM2.0103 RM2.0726 RM2.0179 RM163,138,523 RM1,552,346,720
May-03 2024 RM2.0182 RM1.8896 RM2.0497 RM1.9161 RM203,122,204 RM1,556,183,215
May-02 2024 RM1.9147 RM1.8222 RM1.9525 RM1.8963 RM192,663,561 RM1,476,351,023
May-01 2024 RM1.8985 RM1.7513 RM1.9441 RM1.8935 RM240,993,139 RM1,463,830,007
Apr-30 2024 RM1.8945 RM1.8096 RM2.0146 RM1.9747 RM193,041,040 RM1,460,740,879
Apr-29 2024 RM1.9786 RM1.9029 RM2.0372 RM2.0165 RM179,407,668 RM1,525,622,420
Apr-28 2024 RM2.0144 RM2.0017 RM2.1244 RM2.0587 RM145,211,521 RM1,553,212,735

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.