Cap Mercado RM11.10T
2%
Volumen 24h RM694.11B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.9003 | RM1.7529 | RM1.9460 | RM1.8953 | RM241,222,317 | RM1,465,222,068 |
Apr-30 2024 | RM1.8963 | RM1.8113 | RM2.0165 | RM1.9766 | RM193,224,616 | RM1,462,130,003 |
Apr-29 2024 | RM1.9805 | RM1.9048 | RM2.0392 | RM2.0184 | RM179,578,280 | RM1,527,073,245 |
Apr-28 2024 | RM2.0163 | RM2.0036 | RM2.1265 | RM2.0607 | RM145,349,614 | RM1,554,689,796 |
Apr-27 2024 | RM2.0597 | RM1.9363 | RM2.0660 | RM2.0261 | RM177,046,505 | RM1,588,172,945 |
Apr-26 2024 | RM2.0247 | RM2.0088 | RM2.1423 | RM2.1308 | RM215,682,526 | RM1,561,190,595 |
Apr-25 2024 | RM2.1308 | RM2.0237 | RM2.2053 | RM2.1088 | RM242,523,854 | RM1,642,978,815 |
Apr-24 2024 | RM2.1099 | RM2.0845 | RM2.4759 | RM2.2701 | RM354,069,353 | RM1,626,884,167 |
Apr-23 2024 | RM2.2671 | RM2.2331 | RM2.3334 | RM2.2881 | RM186,126,180 | RM1,748,048,260 |
Apr-22 2024 | RM2.2882 | RM2.2086 | RM2.3946 | RM2.2086 | RM249,547,964 | RM1,764,313,817 |
Apr-21 2024 | RM2.2076 | RM2.1511 | RM2.2904 | RM2.2173 | RM203,177,245 | RM1,702,156,295 |
Apr-20 2024 | RM2.2159 | RM1.9375 | RM2.2460 | RM1.9764 | RM245,926,287 | RM1,708,602,259 |
Apr-19 2024 | RM1.9765 | RM1.7781 | RM2.0486 | RM1.9163 | RM309,279,768 | RM1,524,000,771 |
Apr-18 2024 | RM1.9187 | RM1.8124 | RM1.9454 | RM1.8581 | RM238,934,903 | RM1,479,462,329 |
Apr-17 2024 | RM1.8538 | RM1.7450 | RM1.9572 | RM1.9311 | RM298,267,720 | RM1,429,404,035 |
Análisis de precios históricos y de mercado de Pixels (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.