Cap Mercado ₽233.48T
3.76%
Volumen 24h ₽8.74T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽40.01 | ₽37.52 | ₽40.85 | ₽39.01 | ₽3,312,949,956 | ₽30,851,215,559 |
May-04 2024 | ₽38.96 | ₽38.90 | ₽40.11 | ₽39.05 | ₽3,157,352,708 | ₽30,043,830,387 |
May-03 2024 | ₽39.06 | ₽36.57 | ₽39.67 | ₽37.08 | ₽3,931,189,448 | ₽30,118,081,203 |
May-02 2024 | ₽37.05 | ₽35.26 | ₽37.78 | ₽36.70 | ₽3,728,774,816 | ₽28,573,023,763 |
May-01 2024 | ₽36.74 | ₽33.89 | ₽37.62 | ₽36.64 | ₽4,664,136,499 | ₽28,330,694,344 |
Apr-30 2024 | ₽36.66 | ₽35.02 | ₽38.99 | ₽38.21 | ₽3,736,080,467 | ₽28,270,907,933 |
Apr-29 2024 | ₽38.29 | ₽36.83 | ₽39.42 | ₽39.02 | ₽3,472,222,723 | ₽29,526,613,253 |
Apr-28 2024 | ₽38.98 | ₽38.74 | ₽41.11 | ₽39.84 | ₽2,810,396,842 | ₽30,060,591,073 |
Apr-27 2024 | ₽39.82 | ₽37.44 | ₽39.94 | ₽39.17 | ₽3,423,269,775 | ₽30,708,002,050 |
Apr-26 2024 | ₽39.15 | ₽38.84 | ₽41.42 | ₽41.20 | ₽4,170,313,729 | ₽30,186,286,785 |
Apr-25 2024 | ₽41.20 | ₽39.13 | ₽42.64 | ₽40.77 | ₽4,689,302,270 | ₽31,767,696,942 |
Apr-24 2024 | ₽40.79 | ₽40.30 | ₽47.87 | ₽43.89 | ₽6,846,082,130 | ₽31,456,500,054 |
Apr-23 2024 | ₽43.83 | ₽43.17 | ₽45.11 | ₽44.24 | ₽3,598,829,165 | ₽33,799,259,532 |
Apr-22 2024 | ₽44.24 | ₽42.70 | ₽46.30 | ₽42.70 | ₽4,825,116,433 | ₽34,113,761,024 |
Apr-21 2024 | ₽42.68 | ₽41.59 | ₽44.28 | ₽42.87 | ₽3,928,518,786 | ₽32,911,918,784 |
Análisis de precios históricos y de mercado de Pixels (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 77 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.