Market Cap R45.06T -2.02%
Volume 24h R2.40T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 14 Seconds ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R7.124 R7.124 R7.789 R7.648 R825,254,768 R5,492,959,358
May-06 2024 R7.654 R7.652 R8.414 R8.116 R808,514,836 R5,902,073,265
May-05 2024 R8.112 R7.608 R8.282 R7.909 R671,709,604 R6,255,167,772
May-04 2024 R7.900 R7.888 R8.133 R7.918 R640,161,840 R6,091,468,235
May-03 2024 R7.919 R7.415 R8.043 R7.519 R797,059,341 R6,106,522,789
May-02 2024 R7.513 R7.150 R7.661 R7.441 R756,019,224 R5,793,258,196
May-01 2024 R7.449 R6.872 R7.629 R7.430 R945,666,347 R5,744,125,248
Apr-30 2024 R7.434 R7.101 R7.905 R7.748 R757,500,465 R5,732,003,390
Apr-29 2024 R7.764 R7.467 R7.994 R7.912 R704,002,591 R5,986,601,056
Apr-28 2024 R7.904 R7.854 R8.336 R8.078 R569,815,595 R6,094,866,509
Apr-27 2024 R8.074 R7.591 R8.099 R7.942 R694,077,247 R6,226,130,844
Apr-26 2024 R7.937 R7.875 R8.398 R8.353 R845,542,439 R6,120,351,656
Apr-25 2024 R8.353 R7.933 R8.645 R8.267 R950,768,775 R6,440,986,862
Apr-24 2024 R8.271 R8.171 R9.706 R8.899 R1,388,061,751 R6,377,890,848
Apr-23 2024 R8.887 R8.754 R9.148 R8.970 R729,672,391 R6,852,891,697

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.