Cap Marché zł9.51T
0.14%
Volume 24h zł297.82B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł1.4972 | zł1.4800 | zł1.5226 | zł1.5160 | zł89,948,067 | zł1,154,446,739 |
May-10 2024 | zł1.4965 | zł1.4780 | zł1.5753 | zł1.5628 | zł139,382,630 | zł1,153,921,291 |
May-09 2024 | zł1.5742 | zł1.4740 | zł1.5742 | zł1.5070 | zł134,064,771 | zł1,213,848,016 |
May-08 2024 | zł1.5086 | zł1.5014 | zł1.5434 | zł1.5421 | zł159,584,911 | zł1,163,197,330 |
May-07 2024 | zł1.5329 | zł1.5329 | zł1.6761 | zł1.6457 | zł177,576,962 | zł1,181,965,946 |
May-06 2024 | zł1.6471 | zł1.6465 | zł1.8105 | zł1.7465 | zł173,974,890 | zł1,269,998,402 |
May-05 2024 | zł1.7456 | zł1.6371 | zł1.7822 | zł1.7019 | zł144,537,366 | zł1,345,976,697 |
May-04 2024 | zł1.6999 | zł1.6974 | zł1.7501 | zł1.7039 | zł137,748,970 | zł1,310,752,100 |
May-03 2024 | zł1.7041 | zł1.5955 | zł1.7307 | zł1.6179 | zł171,509,916 | zł1,313,991,514 |
May-02 2024 | zł1.6167 | zł1.5386 | zł1.6486 | zł1.6012 | zł162,678,971 | zł1,246,583,755 |
May-01 2024 | zł1.6030 | zł1.4787 | zł1.6416 | zł1.5988 | zł203,486,927 | zł1,236,011,408 |
Apr-30 2024 | zł1.5996 | zł1.5280 | zł1.7011 | zł1.6674 | zł162,997,702 | zł1,233,403,047 |
Apr-29 2024 | zł1.6707 | zł1.6068 | zł1.7202 | zł1.7026 | zł151,486,118 | zł1,288,186,953 |
Apr-28 2024 | zł1.7009 | zł1.6901 | zł1.7938 | zł1.7383 | zł122,611,981 | zł1,311,483,335 |
Apr-27 2024 | zł1.7375 | zł1.6334 | zł1.7428 | zł1.7091 | zł149,350,399 | zł1,339,728,578 |
Analyse historique et de marché du prix de Pixels (PIXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 83 jours, à partir du jour 19-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.