Cap Mercado Rp38,720.77T
-2.04%
Volumen 24h Rp2,078.43T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp1,489,173.27 | Rp1,486,728.72 | Rp1,553,202.78 | Rp1,526,993.53 | Rp119,575,811,377 | Rp5,610,277,576,975 |
May-06 2024 | Rp1,527,147.57 | Rp1,521,872.29 | Rp1,621,139.71 | Rp1,586,911.28 | Rp149,726,048,161 | Rp5,753,341,099,386 |
May-05 2024 | Rp1,587,300.21 | Rp1,540,365.45 | Rp1,611,301.18 | Rp1,576,844.58 | Rp127,624,671,158 | Rp5,979,958,778,752 |
May-04 2024 | Rp1,575,423.07 | Rp1,543,687.74 | Rp1,608,110.74 | Rp1,558,266.86 | Rp164,848,873,373 | Rp5,935,213,113,832 |
May-03 2024 | Rp1,557,389.55 | Rp1,442,789.33 | Rp1,571,820.15 | Rp1,468,482.19 | Rp185,076,312,209 | Rp5,867,274,066,162 |
May-02 2024 | Rp1,468,023.58 | Rp1,419,674.22 | Rp1,488,529.24 | Rp1,472,905.83 | Rp156,319,322,867 | Rp5,530,598,707,787 |
May-01 2024 | Rp1,474,278.07 | Rp1,381,365.85 | Rp1,510,132.70 | Rp1,480,192.30 | Rp252,113,732,054 | Rp5,554,161,761,282 |
Apr-30 2024 | Rp1,482,569.89 | Rp1,420,461.01 | Rp1,616,230.00 | Rp1,603,576.92 | Rp245,471,376,343 | Rp5,585,400,169,010 |
Apr-29 2024 | Rp1,604,339.95 | Rp1,568,129.94 | Rp1,656,203.83 | Rp1,638,901.44 | Rp135,487,176,996 | Rp6,044,153,938,307 |
Apr-28 2024 | Rp1,638,489.88 | Rp1,621,897.90 | Rp1,693,496.78 | Rp1,621,897.90 | Rp158,416,790,437 | Rp6,172,809,611,354 |
Apr-27 2024 | Rp1,620,062.45 | Rp1,496,913.28 | Rp1,637,874.23 | Rp1,545,166.10 | Rp205,526,065,774 | Rp6,103,386,499,049 |
Apr-26 2024 | Rp1,545,329.44 | Rp1,522,681.90 | Rp1,571,684.32 | Rp1,569,638.95 | Rp135,937,454,022 | Rp5,821,839,073,717 |
Apr-25 2024 | Rp1,570,302.41 | Rp1,512,599.72 | Rp1,593,470.92 | Rp1,571,385.41 | Rp168,607,041,381 | Rp5,915,921,671,133 |
Apr-24 2024 | Rp1,571,779.22 | Rp1,554,583.90 | Rp1,715,734.18 | Rp1,682,844.47 | Rp223,965,068,131 | Rp5,921,485,370,731 |
Apr-23 2024 | Rp1,682,707.52 | Rp1,654,722.97 | Rp1,726,128.44 | Rp1,695,413.88 | Rp170,167,888,857 | Rp6,339,394,125,891 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1133 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.73178 IDR.