Cap Mercado R49.46T
-0.62%
Volumen 24h R4.36T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R1,717.87 | R1,659.02 | R1,755.72 | R1,685.85 | R317,090,493 | R7,434,630,813 |
May-20 2024 | R1,684.06 | R1,452.16 | R1,700.23 | R1,466.81 | R351,065,471 | R7,286,607,382 |
May-19 2024 | R1,467.33 | R1,463.42 | R1,541.57 | R1,536.12 | R133,156,079 | R6,346,888,585 |
May-18 2024 | R1,536.02 | R1,516.19 | R1,543.24 | R1,525.65 | R115,779,201 | R6,642,518,608 |
May-17 2024 | R1,526.15 | R1,458.25 | R1,558.04 | R1,465.71 | R183,764,439 | R6,590,120,184 |
May-16 2024 | R1,465.52 | R1,457.57 | R1,550.91 | R1,544.93 | R194,515,526 | R6,325,650,936 |
May-15 2024 | R1,544.52 | R1,415.59 | R1,555.11 | R1,420.32 | R258,108,584 | R6,666,507,895 |
May-14 2024 | R1,420.22 | R1,402.91 | R1,451.82 | R1,443.21 | R240,415,859 | R5,350,528,547 |
May-13 2024 | R1,442.65 | R1,417.93 | R1,513.48 | R1,505.97 | R228,255,808 | R5,435,042,243 |
May-12 2024 | R1,506.60 | R1,491.26 | R1,561.40 | R1,499.99 | R149,973,497 | R5,675,931,672 |
May-11 2024 | R1,498.76 | R1,498.58 | R1,536.74 | R1,519.43 | R117,411,960 | R5,646,418,090 |
May-10 2024 | R1,519.94 | R1,501.84 | R1,655.62 | R1,636.58 | R221,078,845 | R5,726,208,919 |
May-09 2024 | R1,637.48 | R1,556.59 | R1,647.28 | R1,589.45 | R154,449,684 | R6,169,012,748 |
May-08 2024 | R1,589.89 | R1,580.37 | R1,659.18 | R1,659.18 | R256,008,919 | R5,989,751,637 |
May-07 2024 | R1,677.92 | R1,675.16 | R1,750.06 | R1,720.53 | R134,731,904 | R6,321,373,609 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1147 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08965 ZAR.