Cap Mercado ₩3,200.56T
3.5%
Volumen 24h ₩195.49T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩124,654.96 | ₩120,549.45 | ₩126,396.17 | ₩125,069.53 | ₩13,273,615,107 | ₩469,622,291,161 |
May-01 2024 | ₩125,186.05 | ₩117,296.55 | ₩128,230.59 | ₩125,688.25 | ₩21,407,850,169 | ₩471,623,111,643 |
Apr-30 2024 | ₩125,890.14 | ₩120,616.26 | ₩137,239.68 | ₩136,165.27 | ₩20,843,824,740 | ₩474,275,673,035 |
Apr-29 2024 | ₩136,230.06 | ₩133,155.34 | ₩140,634.00 | ₩139,164.79 | ₩11,504,685,450 | ₩513,230,044,451 |
Apr-28 2024 | ₩139,129.85 | ₩137,720.96 | ₩143,800.67 | ₩137,720.96 | ₩13,451,718,343 | ₩524,154,643,240 |
Apr-27 2024 | ₩137,565.11 | ₩127,108.09 | ₩139,077.57 | ₩131,205.40 | ₩17,451,930,072 | ₩518,259,686,332 |
Apr-26 2024 | ₩131,219.27 | ₩129,296.19 | ₩133,457.15 | ₩133,283.48 | ₩11,542,920,032 | ₩494,352,519,325 |
Apr-25 2024 | ₩133,339.81 | ₩128,440.08 | ₩135,307.13 | ₩133,431.77 | ₩14,317,007,844 | ₩502,341,398,521 |
Apr-24 2024 | ₩133,465.21 | ₩132,005.10 | ₩145,688.93 | ₩142,896.15 | ₩19,017,649,624 | ₩502,813,831,523 |
Apr-23 2024 | ₩142,884.52 | ₩140,508.25 | ₩146,571.54 | ₩143,963.46 | ₩14,449,544,809 | ₩538,299,911,325 |
Apr-22 2024 | ₩143,927.06 | ₩134,980.72 | ₩145,046.42 | ₩135,656.14 | ₩15,565,073,794 | ₩542,227,541,892 |
Apr-21 2024 | ₩135,540.37 | ₩133,412.22 | ₩138,026.68 | ₩136,842.92 | ₩10,112,443,321 | ₩510,631,718,613 |
Apr-20 2024 | ₩136,895.39 | ₩128,005.47 | ₩138,820.36 | ₩129,881.94 | ₩14,053,097,553 | ₩515,736,617,984 |
Apr-19 2024 | ₩129,964.54 | ₩116,061.83 | ₩131,915.71 | ₩126,258.42 | ₩21,131,015,442 | ₩489,625,475,492 |
Apr-18 2024 | ₩126,368.60 | ₩116,200.74 | ₩127,203.86 | ₩118,656.35 | ₩18,923,587,070 | ₩476,078,232,325 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.26288 KRW.