Cap Mercado NZ$4.48T
-0.62%
Volumen 24h NZ$384.94B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$155.30 | NZ$149.98 | NZ$158.72 | NZ$152.41 | NZ$28,666,832 | NZ$672,134,042 |
May-20 2024 | NZ$152.24 | NZ$131.28 | NZ$153.71 | NZ$132.60 | NZ$31,738,369 | NZ$658,751,860 |
May-19 2024 | NZ$132.65 | NZ$132.30 | NZ$139.36 | NZ$138.87 | NZ$12,038,087 | NZ$573,795,793 |
May-18 2024 | NZ$138.86 | NZ$137.07 | NZ$139.51 | NZ$137.92 | NZ$10,467,116 | NZ$600,522,473 |
May-17 2024 | NZ$137.97 | NZ$131.83 | NZ$140.85 | NZ$132.50 | NZ$16,613,378 | NZ$595,785,350 |
May-16 2024 | NZ$132.49 | NZ$131.77 | NZ$140.21 | NZ$139.67 | NZ$17,585,339 | NZ$571,875,785 |
May-15 2024 | NZ$139.63 | NZ$127.97 | NZ$140.59 | NZ$128.40 | NZ$23,334,523 | NZ$602,691,245 |
May-14 2024 | NZ$128.39 | NZ$126.83 | NZ$131.25 | NZ$130.47 | NZ$21,734,998 | NZ$483,719,027 |
May-13 2024 | NZ$130.42 | NZ$128.18 | NZ$136.82 | NZ$136.14 | NZ$20,635,658 | NZ$491,359,558 |
May-12 2024 | NZ$136.20 | NZ$134.81 | NZ$141.16 | NZ$135.60 | NZ$13,558,480 | NZ$513,137,369 |
May-11 2024 | NZ$135.49 | NZ$135.48 | NZ$138.93 | NZ$137.36 | NZ$10,614,727 | NZ$510,469,169 |
May-10 2024 | NZ$137.41 | NZ$135.77 | NZ$149.67 | NZ$147.95 | NZ$19,986,819 | NZ$517,682,726 |
May-09 2024 | NZ$148.03 | NZ$140.72 | NZ$148.92 | NZ$143.69 | NZ$13,963,153 | NZ$557,714,778 |
May-08 2024 | NZ$143.73 | NZ$142.87 | NZ$149.99 | NZ$149.99 | NZ$23,144,701 | NZ$541,508,527 |
May-07 2024 | NZ$151.69 | NZ$151.44 | NZ$158.21 | NZ$155.54 | NZ$12,180,551 | NZ$571,489,090 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1147 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63541 NZD.